马到成功success Historical Data

马到成功 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000619
+1.02%
$ 61,892 $ 4,069
Feb 21, 6 AM $ 0.0000611
+1.71%
$ 61,114 $ 3,866
Feb 21, 5 AM $ 0.00006
+0.06%
$ 60,029 $ 3,684
Feb 21, 4 AM $ 0.00006
-0.27%
$ 60,001 $ 3,575
Feb 21, 3 AM $ 0.0000585
+3.31%
$ 58,456 $ 3,333
Feb 21, 2 AM $ 0.0000607
-1.08%
$ 60,744 $ 32,029
Feb 21, 1 AM $ 0.0000611
+0.00%
$ 61,147 $ 29,095
Feb 21, 12 AM $ 0.0000614
+0.00%
$ 61,395 $ 28,979
Feb 20, 11 PM $ 0.0000651
+7.64%
$ 65,087 $ 27,248
Feb 20, 9 PM $ 0.0000611
+0.21%
$ 61,104 $ 26,441
Feb 20, 4 PM $ 0.0000599
+0.00%
$ 59,853 $ 25,941
Feb 20, 12 PM $ 0.000062
+0.02%
$ 61,981 $ 24,624
Feb 20, 11 AM $ 0.000062
-0.64%
$ 61,958 $ 24,381
Feb 20, 10 AM $ 0.0000596
-0.94%
$ 59,631 $ 23,366
Feb 20, 9 AM $ 0.0000602
+0.00%
$ 60,232 $ 22,976
Feb 20, 7 AM $ 0.0000618
+0.00%
$ 61,846 $ 22,736
Feb 20, 6 AM $ 0.0000618
+0.00%
$ 61,757 $ 22,736
Feb 20, 5 AM $ 0.0000612
+1.89%
$ 61,160 $ 22,706
Feb 20, 4 AM $ 0.0000601
+0.72%
$ 60,091 $ 22,249
Feb 20, 3 AM $ 0.0000597
+1.21%
$ 59,664 $ 22,121
Feb 20, 2 AM $ 0.0000593
-11.64%
$ 59,320 $ 19,613
Feb 20, 1 AM $ 0.0000671
+3.34%
$ 67,121 $ 17,731
Feb 20, 12 AM $ 0.0000649
+12.89%
$ 64,942 $ 9,662
Feb 19, 11 PM $ 0.0000583
-0.05%
$ 58,284 $ 21,354
Feb 19, 5 PM $ 0.0000546
+0.00%
$ 54,647 $ 824
Feb 19, 4 PM $ 0.0000548
-2.62%
$ 54,758 $ 633
Feb 19, 3 PM $ 0.000057
+0.00%
$ 56,953 $ 530
Feb 19, 1 PM $ 0.0000696
+0.00%
$ 69,637 $ 497
Feb 19, 12 PM $ 0.0000702
+0.00%
$ 70,158 $ 9,493
Feb 19, 11 AM $ 0.0000744
+0.00%
$ 74,380 $ 9,800
Feb 19, 8 AM $ 0.0000754
-12.06%
$ 75,356 $ 9,866
Feb 19, 7 AM $ 0.0000859
+0.00%
$ 85,914 $ 9,953
Feb 19, 6 AM $ 0.0000874
+0.44%
$ 87,422 $ 9,915
Feb 19, 5 AM $ 0.0000891
+7.72%
$ 89,075 $ 8,510
Feb 19, 3 AM $ 0.0000946
+0.00%
$ 94,647 $ 1,897
Feb 19, 2 AM $ 0.0000931
+46.62%
$ 93,149 $ 12,947
Feb 19, 1 AM $ 0.0000635
+5.06%
$ 63,540 $ 5,920
Feb 18, 11 PM $ 0.0000577
+1.14%
$ 57,108 $ 4,856
Feb 18, 10 PM $ 0.000057
+0.00%
$ 57,025 $ 4,765
Feb 18, 6 PM $ 0.0000598
+0.00%
$ 59,841 $ 4,602
Feb 18, 5 PM $ 0.0000602
+0.00%
$ 60,206 $ 4,605
Feb 18, 4 PM $ 0.0000604
+0.00%
$ 60,371 $ 4,122
Feb 18, 3 PM $ 0.0000555
+0.74%
$ 55,499 $ 2,890
Feb 18, 11 AM $ 0.0000614
+5.71%
$ 61,381 $ 982
Feb 18, 10 AM $ 0.0000569
+0.00%
$ -- $ 2,225
Feb 18, 9 AM $ 0.0000569
-2.57%
$ 56,879 $ 2,215
Feb 18, 8 AM $ 0.0000583
+2.49%
$ 58,346 $ 2,026
Feb 18, 7 AM $ 0.0000568
-2.87%
$ 56,781 $ 1,726
Feb 18, 6 AM $ 0.0000585
-6.10%
$ 58,457 $ 1,305
Feb 18, 4 AM $ 0.0000626
-5.29%
$ 62,586 $ 804