马到成功success Historical Data

马到成功 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000111
-0.64%
$ 111,341 $ 8,082
Feb 10, 2 AM $ 0.000113
-1.03%
$ 113,392 $ 8,012
Feb 10, 1 AM $ 0.000115
+0.34%
$ 114,535 $ 7,780
Feb 9, 10 PM $ 0.000114
+0.51%
$ 114,356 $ 7,169
Feb 9, 7 PM $ 0.000112
+1.27%
$ 112,218 $ 6,995
Feb 9, 6 PM $ 0.000111
+0.54%
$ 110,872 $ 6,173
Feb 9, 4 PM $ 0.000109
+0.96%
$ 109,158 $ 6,133
Feb 9, 3 PM $ 0.000107
-1.79%
$ 107,389 $ 5,961
Feb 9, 2 PM $ 0.000109
-0.95%
$ 109,329 $ 5,661
Feb 9, 1 PM $ 0.000111
+6.06%
$ 111,289 $ 5,042
Feb 9, 12 PM $ 0.000105
-1.05%
$ 104,911 $ 4,486
Feb 9, 11 AM $ 0.000106
-7.84%
$ 105,869 $ 3,356
Feb 9, 10 AM $ 0.000116
+0.00%
$ 115,637 $ 3,200
Feb 9, 9 AM $ 0.000117
+0.00%
$ 117,071 $ 3,239
Feb 9, 8 AM $ 0.000117
+1.90%
$ 116,568 $ 3,241
Feb 9, 7 AM $ 0.000114
-0.20%
$ 114,389 $ 2,955
Feb 9, 6 AM $ 0.000115
-2.74%
$ 114,949 $ 2,794
Feb 9, 5 AM $ 0.000118
+0.10%
$ 118,183 $ 2,679
Feb 9, 4 AM $ 0.000118
-0.12%
$ 118,231 $ 2,675
Feb 9, 3 AM $ 0.000118
+1.21%
$ 117,722 $ 2,161
Feb 9, 2 AM $ 0.000116
+3.35%
$ 115,601 $ 7,934
Feb 9, 1 AM $ 0.000112
+0.60%
$ 111,851 $ 7,494
Feb 9, 12 AM $ 0.000114
-2.44%
$ 114,317 $ 7,224
Feb 8, 11 PM $ 0.000118
+1.07%
$ 117,528 $ 7,184
Feb 8, 10 PM $ 0.000116
-0.13%
$ 116,140 $ 7,063
Feb 8, 9 PM $ 0.000116
+2.56%
$ 116,417 $ 7,015
Feb 8, 7 PM $ 0.000114
+1.10%
$ 113,864 $ 6,266
Feb 8, 6 PM $ 0.000111
+0.00%
$ 111,013 $ 6,033
Feb 8, 5 PM $ 0.000111
+3.29%
$ 110,812 $ 6,005
Feb 8, 4 PM $ 0.000108
+0.57%
$ 108,181 $ 5,522
Feb 8, 3 PM $ 0.000108
+0.19%
$ 107,592 $ 4,698
Feb 8, 2 PM $ 0.000107
+0.07%
$ 106,758 $ 4,630
Feb 8, 1 PM $ 0.000106
+0.23%
$ 106,297 $ 4,346
Feb 8, 12 PM $ 0.000108
-1.61%
$ 107,766 $ 4,224
Feb 8, 11 AM $ 0.000109
-2.02%
$ 109,445 $ 4,064
Feb 8, 10 AM $ 0.000112
+2.24%
$ 111,939 $ 3,723
Feb 8, 9 AM $ 0.00011
+0.75%
$ 109,573 $ 3,150
Feb 8, 8 AM $ 0.000108
+0.55%
$ 108,036 $ 3,029
Feb 8, 7 AM $ 0.000107
+0.98%
$ 107,364 $ 2,073
Feb 8, 6 AM $ 0.000105
+0.00%
$ 105,304 $ 1,882
Feb 8, 5 AM $ 0.000105
+1.60%
$ 105,300 $ 1,882
Feb 8, 4 AM $ 0.000104
+0.00%
$ 104,378 $ 1,691
Feb 8, 3 AM $ 0.000105
+1.10%
$ 104,810 $ 1,786
Feb 8, 2 AM $ 0.000104
+0.06%
$ 104,074 $ 3,167
Feb 8, 1 AM $ 0.000104
-0.38%
$ 104,102 $ 3,177
Feb 8, 12 AM $ 0.000105
+0.00%
$ 104,548 $ 3,093
Feb 7, 11 PM $ 0.000105
-0.31%
$ 104,757 $ 3,074
Feb 7, 10 PM $ 0.000105
+0.00%
$ 105,121 $ 2,961
Feb 7, 6 PM $ 0.000104
+0.00%
$ 103,631 $ 2,953
Feb 7, 5 PM $ 0.000103
+0.74%
$ 103,203 $ 2,813