马到成功success Historical Data

马到成功 Page 16
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000103
+0.74%
$ 103,203 $ 2,813
Feb 7, 4 PM $ 0.000101
+2.04%
$ 101,138 $ 2,801
Feb 7, 3 PM $ 0.0000975
-3.96%
$ 96,789 $ 2,404
Feb 7, 2 PM $ 0.000102
-4.01%
$ 101,845 $ 625
Feb 7, 1 PM $ 0.000106
-0.55%
$ 106,203 $ 185
Feb 7, 12 PM $ 0.000107
+1.89%
$ 106,616 $ 6,628
Feb 7, 11 AM $ 0.000105
+0.73%
$ 104,864 $ 6,436
Feb 7, 10 AM $ 0.000104
+2.60%
$ 103,819 $ 6,364
Feb 7, 9 AM $ 0.000101
-0.34%
$ 101,432 $ 5,636
Feb 7, 8 AM $ 0.000102
+5.85%
$ 101,904 $ 5,502
Feb 7, 7 AM $ 0.0000963
-7.33%
$ 96,265 $ 4,893
Feb 7, 6 AM $ 0.000105
-1.14%
$ 104,747 $ 4,323
Feb 7, 5 AM $ 0.000106
-1.26%
$ 106,590 $ 4,310
Feb 7, 4 AM $ 0.000107
+0.05%
$ 107,336 $ 4,188
Feb 7, 3 AM $ 0.000107
+5.35%
$ 107,460 $ 4,139
Feb 7, 2 AM $ 0.000102
+0.40%
$ 101,979 $ 8,253
Feb 7, 1 AM $ 0.000102
-0.97%
$ 101,571 $ 6,780
Feb 7, 12 AM $ 0.000102
-0.25%
$ 102,479 $ 6,703
Feb 6, 10 PM $ 0.000104
-2.63%
$ 104,395 $ 6,491
Feb 6, 9 PM $ 0.000107
-8.48%
$ 107,212 $ 5,751
Feb 6, 8 PM $ 0.000117
-0.25%
$ 117,138 $ 5,246
Feb 6, 7 PM $ 0.000118
+0.00%
$ 117,980 $ 5,136
Feb 6, 6 PM $ 0.000118
+0.04%
$ 117,934 $ 5,140
Feb 6, 5 PM $ 0.000118
+2.03%
$ 118,257 $ 5,074
Feb 6, 4 PM $ 0.000116
+2.28%
$ 116,180 $ 4,830
Feb 6, 3 PM $ 0.000113
+16.99%
$ 113,418 $ 4,624
Feb 6, 2 PM $ 0.0000969
+0.08%
$ 96,859 $ 3,098
Feb 6, 1 PM $ 0.000097
+3.07%
$ 97,312 $ 3,083
Feb 6, 12 PM $ 0.0000925
-2.27%
$ 92,525 $ 2,630
Feb 6, 11 AM $ 0.0000947
-0.71%
$ 94,707 $ 2,434
Feb 6, 10 AM $ 0.0000947
+0.00%
$ 94,744 $ 2,330
Feb 6, 9 AM $ 0.0000948
+1.90%
$ 94,763 $ 2,234
Feb 6, 8 AM $ 0.0000948
+0.00%
$ 94,850 $ 1,970
Feb 6, 7 AM $ 0.0000963
+0.00%
$ 96,267 $ 1,972
Feb 6, 6 AM $ 0.0000975
-1.20%
$ 97,549 $ 1,881
Feb 6, 5 AM $ 0.0000989
+4.27%
$ 98,901 $ 1,875
Feb 6, 4 AM $ 0.0000948
-0.96%
$ 94,758 $ 1,687
Feb 6, 3 AM $ 0.0000956
-4.74%
$ 95,645 $ 1,621
Feb 6, 2 AM $ 0.0001
+0.00%
$ 100,475 $ 26,549
Feb 6, 1 AM $ 0.0001
-1.26%
$ 100,350 $ 26,572
Feb 6, 12 AM $ 0.000102
+2.03%
$ 101,635 $ 25,755
Feb 5, 11 PM $ 0.0000994
-3.40%
$ 99,425 $ 25,262
Feb 5, 10 PM $ 0.000103
+0.68%
$ 102,634 $ 25,335
Feb 5, 9 PM $ 0.000103
-8.88%
$ 103,050 $ 25,014
Feb 5, 8 PM $ 0.000111
+0.00%
$ 111,195 $ 25,032
Feb 5, 7 PM $ 0.000109
+4.25%
$ 109,248 $ 25,049
Feb 5, 6 PM $ 0.000107
+13.51%
$ 106,707 $ 23,792
Feb 5, 5 PM $ 0.0000943
-0.55%
$ 94,255 $ 22,627
Feb 5, 4 PM $ 0.0000951
+1.08%
$ 95,131 $ 22,364
Feb 5, 3 PM $ 0.0000942
-7.00%
$ 94,168 $ 22,061