马到成功success Historical Data

马到成功 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000101
+2.80%
$ 101,254 $ 21,937
Feb 5, 1 PM $ 0.0000979
-2.01%
$ 97,872 $ 21,511
Feb 5, 12 PM $ 0.000102
-1.78%
$ 102,038 $ 21,035
Feb 5, 11 AM $ 0.000104
-2.19%
$ 103,554 $ 21,225
Feb 5, 10 AM $ 0.000103
+0.00%
$ 103,139 $ 21,355
Feb 5, 9 AM $ 0.000103
+0.96%
$ 102,901 $ 21,379
Feb 5, 8 AM $ 0.000102
+0.99%
$ 101,511 $ 21,210
Feb 5, 7 AM $ 0.0001
-0.90%
$ 100,455 $ 21,035
Feb 5, 6 AM $ 0.0001
+0.61%
$ 100,289 $ 20,717
Feb 5, 4 AM $ 0.0000995
-2.43%
$ 99,514 $ 20,598
Feb 5, 3 AM $ 0.000102
-12.22%
$ 101,974 $ 20,131
Feb 5, 2 AM $ 0.000116
+1.67%
$ 116,059 $ 19,092
Feb 5, 12 AM $ 0.000114
+0.00%
$ 114,473 $ 18,877
Feb 4, 11 PM $ 0.000114
+2.59%
$ 114,251 $ 18,926
Feb 4, 10 PM $ 0.000111
+1.10%
$ 110,957 $ 18,592
Feb 4, 9 PM $ 0.000109
-11.99%
$ 108,647 $ 18,066
Feb 4, 5 PM $ 0.000124
-0.85%
$ 124,098 $ 16,704
Feb 4, 3 PM $ 0.000128
+0.00%
$ 127,961 $ 17,116
Feb 4, 2 PM $ 0.000128
+3.81%
$ 127,980 $ 17,180
Feb 4, 1 PM $ 0.000123
-0.76%
$ 123,297 $ 15,979
Feb 4, 12 PM $ 0.000124
+0.40%
$ 124,113 $ 14,604
Feb 4, 11 AM $ 0.000123
+0.32%
$ 123,415 $ 14,530
Feb 4, 10 AM $ 0.000123
+4.46%
$ 123,097 $ 14,497
Feb 4, 9 AM $ 0.000119
+0.94%
$ 119,076 $ 14,014
Feb 4, 8 AM $ 0.00012
-5.99%
$ 120,353 $ 13,426
Feb 4, 7 AM $ 0.000128
-1.42%
$ 128,017 $ 12,753
Feb 4, 6 AM $ 0.000129
+5.42%
$ 129,435 $ 12,726
Feb 4, 5 AM $ 0.000123
+3.76%
$ 123,190 $ 11,506
Feb 4, 4 AM $ 0.000119
+1.12%
$ 118,860 $ 10,901
Feb 4, 3 AM $ 0.000117
-3.47%
$ 116,898 $ 5,767
Feb 4, 2 AM $ 0.000124
+0.49%
$ 124,044 $ 31,437
Feb 4, 1 AM $ 0.000122
+4.20%
$ 122,093 $ 31,177
Feb 4, 12 AM $ 0.000117
+0.85%
$ 117,346 $ 30,748
Feb 3, 11 PM $ 0.000119
-0.01%
$ 119,326 $ 28,158
Feb 3, 10 PM $ 0.00012
-0.11%
$ 119,526 $ 27,983
Feb 3, 9 PM $ 0.000124
+0.00%
$ 123,925 $ 27,716
Feb 3, 8 PM $ 0.000123
+0.00%
$ 123,276 $ 27,714
Feb 3, 7 PM $ 0.000122
+2.77%
$ 122,215 $ 26,904
Feb 3, 6 PM $ 0.000119
-0.19%
$ 118,920 $ 26,247
Feb 3, 5 PM $ 0.000123
-1.86%
$ 123,030 $ 26,210
Feb 3, 4 PM $ 0.000126
-1.52%
$ 126,032 $ 26,598
Feb 3, 3 PM $ 0.000127
-0.13%
$ 126,535 $ 26,830
Feb 3, 2 PM $ 0.000127
-5.43%
$ 127,052 $ 26,528
Feb 3, 1 PM $ 0.000134
+3.36%
$ 134,275 $ 25,861
Feb 3, 12 PM $ 0.000128
+0.16%
$ 128,267 $ 24,962
Feb 3, 11 AM $ 0.000128
-3.15%
$ 128,050 $ 24,846
Feb 2, 3 PM $ 0.000115
+1.65%
$ 115,002 $ 13,952
Feb 2, 2 PM $ 0.000108
+0.00%
$ 108,164 $ 6,604
Feb 2, 1 PM $ 0.000108
-0.62%
$ 108,311 $ 6,575
Feb 2, 12 PM $ 0.000108
+0.25%
$ 108,359 $ 6,516