马到成功success Historical Data

马到成功 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000322
-0.02%
$ 322,340 $ 171,233
Feb 15, 6 PM $ 0.000324
+16.49%
$ 323,748 $ 170,373
Feb 15, 5 PM $ 0.000335
+49.35%
$ 335,028 $ 140,219
Feb 15, 4 PM $ 0.000223
-34.28%
$ 223,161 $ 114,033
Feb 15, 3 PM $ 0.000339
-2.78%
$ 339,493 $ 170,100
Feb 15, 2 PM $ 0.000349
+9.62%
$ 349,205 $ 168,483
Feb 15, 1 PM $ 0.000319
-7.22%
$ 319,044 $ 129,729
Feb 15, 12 PM $ 0.000348
-1.18%
$ 347,660 $ 124,988
Feb 15, 11 AM $ 0.00035
+2.04%
$ 350,424 $ 120,802
Feb 15, 10 AM $ 0.000343
+5.49%
$ 343,418 $ 116,810
Feb 15, 9 AM $ 0.000324
-12.20%
$ 326,473 $ 114,321
Feb 15, 8 AM $ 0.000372
+1.11%
$ 372,100 $ 63,202
Feb 15, 7 AM $ 0.000368
+2.08%
$ 368,226 $ 61,391
Feb 15, 6 AM $ 0.000359
-8.68%
$ 358,933 $ 58,402
Feb 15, 5 AM $ 0.000398
-2.55%
$ 397,600 $ 54,383
Feb 15, 4 AM $ 0.000405
-1.16%
$ 406,237 $ 50,896
Feb 15, 3 AM $ 0.00041
+7.08%
$ 410,018 $ 49,169
Feb 15, 2 AM $ 0.000383
-7.82%
$ 382,712 $ 313,040
Feb 15, 1 AM $ 0.000413
-2.14%
$ 416,226 $ 306,015
Feb 15, 12 AM $ 0.000422
-6.32%
$ 422,022 $ 301,805
Feb 14, 11 PM $ 0.000451
+14.69%
$ 450,796 $ 282,756
Feb 14, 10 PM $ 0.000393
-3.13%
$ 393,046 $ 274,848
Feb 14, 9 PM $ 0.000406
-0.89%
$ 405,601 $ 272,579
Feb 14, 8 PM $ 0.000407
-2.32%
$ 407,488 $ 274,432
Feb 14, 7 PM $ 0.000417
+2.13%
$ 416,958 $ 272,270
Feb 14, 6 PM $ 0.000407
+3.85%
$ 400,568 $ 270,268
Feb 14, 5 PM $ 0.000393
+2.97%
$ 392,677 $ 268,007
Feb 14, 4 PM $ 0.000381
-3.57%
$ 380,980 $ 263,059
Feb 14, 3 PM $ 0.000394
+4.06%
$ 393,944 $ 260,022
Feb 14, 2 PM $ 0.000377
-15.29%
$ 377,362 $ 249,947
Feb 14, 1 PM $ 0.000446
-0.17%
$ 446,739 $ 241,509
Feb 14, 12 PM $ 0.000445
-0.27%
$ 445,062 $ 235,720
Feb 14, 11 AM $ 0.000449
+3.27%
$ 448,858 $ 232,555
Feb 14, 10 AM $ 0.000435
-1.96%
$ 434,675 $ 226,425
Feb 14, 9 AM $ 0.000447
-0.32%
$ 453,256 $ 223,867
Feb 14, 8 AM $ 0.000447
-6.52%
$ 449,029 $ 220,210
Feb 14, 7 AM $ 0.000477
-1.79%
$ 476,960 $ 209,610
Feb 14, 6 AM $ 0.000486
+10.67%
$ 485,586 $ 195,818
Feb 14, 5 AM $ 0.000441
-10.36%
$ 440,778 $ 182,705
Feb 14, 4 AM $ 0.000496
+2.54%
$ 495,836 $ 175,008
Feb 14, 3 AM $ 0.000485
+2.28%
$ 485,493 $ 171,538
Feb 14, 2 AM $ 0.000471
-20.21%
$ 471,444 $ 249,609
Feb 14, 1 AM $ 0.000591
+12.22%
$ 590,876 $ 220,221
Feb 14, 12 AM $ 0.000527
+40.72%
$ 527,026 $ 175,452
Feb 13, 11 PM $ 0.000374
+16.02%
$ 374,330 $ 138,614
Feb 13, 10 PM $ 0.000322
+15.15%
$ 321,516 $ 95,629
Feb 13, 9 PM $ 0.000278
-1.28%
$ 277,580 $ 89,059
Feb 13, 8 PM $ 0.000281
+4.53%
$ 280,515 $ 86,614
Feb 13, 7 PM $ 0.000268
+0.03%
$ 267,961 $ 83,646
Feb 13, 6 PM $ 0.000268
+3.85%
$ 267,891 $ 83,299