马到成功success Historical Data

马到成功 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000108
-0.89%
$ 108,084 $ 6,493
Feb 2, 10 AM $ 0.000109
+0.00%
$ 109,213 $ 6,383
Feb 2, 5 AM $ 0.000106
-1.61%
$ 105,797 $ 5,938
Feb 2, 4 AM $ 0.000106
-0.61%
$ 106,312 $ 5,931
Feb 2, 3 AM $ 0.000106
-0.36%
$ 106,306 $ 5,890
Feb 2, 2 AM $ 0.000106
-2.04%
$ 108,546 $ 8,933
Feb 2, 1 AM $ 0.000108
+1.95%
$ 108,209 $ 8,616
Feb 2, 12 AM $ 0.000104
+0.62%
$ 104,446 $ 8,293
Feb 1, 11 PM $ 0.000104
-0.09%
$ 103,706 $ 8,147
Feb 1, 10 PM $ 0.000103
+0.00%
$ 103,159 $ 8,125
Feb 1, 7 PM $ 0.000103
+0.00%
$ 103,025 $ 8,151
Feb 1, 5 PM $ 0.000103
+0.00%
$ 102,770 $ 7,937
Feb 1, 3 PM $ 0.000104
-2.29%
$ 103,568 $ 7,863
Feb 1, 2 PM $ 0.000105
-1.84%
$ 105,206 $ 7,854
Feb 1, 1 PM $ 0.000107
-0.01%
$ 107,208 $ 7,836
Feb 1, 12 PM $ 0.000106
+1.84%
$ 106,362 $ 7,433
Feb 1, 11 AM $ 0.000109
+5.10%
$ 108,570 $ 6,813
Feb 1, 10 AM $ 0.000104
+0.15%
$ 104,060 $ 5,852
Feb 1, 9 AM $ 0.000104
-0.95%
$ 104,158 $ 5,812
Feb 1, 8 AM $ 0.000105
-0.85%
$ 105,099 $ 5,621
Feb 1, 7 AM $ 0.000106
-0.39%
$ 105,609 $ 5,501
Feb 1, 6 AM $ 0.000106
-0.59%
$ 106,291 $ 5,517
Feb 1, 5 AM $ 0.00011
+3.28%
$ 110,435 $ 5,142
Feb 1, 4 AM $ 0.000108
-1.63%
$ 108,249 $ 4,670
Feb 1, 3 AM $ 0.00011
-1.32%
$ 109,956 $ 1,727
Feb 1, 2 AM $ 0.000111
-1.37%
$ 111,215 $ 6,448
Feb 1, 1 AM $ 0.000112
+0.86%
$ 112,321 $ 5,936
Feb 1, 12 AM $ 0.000111
-0.29%
$ 111,074 $ 5,700
Jan 31, 11 PM $ 0.000111
-2.19%
$ 111,191 $ 5,089
Jan 31, 7 PM $ 0.000114
+0.70%
$ 114,191 $ 4,546
Jan 31, 6 PM $ 0.000112
-2.38%
$ 112,036 $ 4,526
Jan 31, 5 PM $ 0.000114
-0.50%
$ 113,583 $ 4,500
Jan 31, 4 PM $ 0.000114
-0.76%
$ 113,822 $ 4,201
Jan 31, 3 PM $ 0.000115
+0.32%
$ 115,025 $ 4,220
Jan 31, 2 PM $ 0.000115
-2.40%
$ 114,660 $ 4,205
Jan 31, 1 PM $ 0.000117
-0.02%
$ 117,499 $ 4,108
Jan 31, 12 PM $ 0.000118
+0.14%
$ 117,819 $ 4,095
Jan 31, 8 AM $ 0.000119
-0.38%
$ 118,726 $ 4,080
Jan 31, 7 AM $ 0.000122
+0.00%
$ 121,618 $ 3,847
Jan 31, 6 AM $ 0.000123
+0.00%
$ 122,507 $ 3,854
Jan 31, 5 AM $ 0.000118
+1.35%
$ 118,123 $ 3,432
Jan 30, 7 AM $ 0.000125
-2.19%
$ 125,244 $ 5,897
Jan 30, 6 AM $ 0.000125
+0.09%
$ 125,120 $ 5,131
Jan 30, 5 AM $ 0.000128
-1.40%
$ 128,375 $ 4,927
Jan 30, 4 AM $ 0.00013
+0.00%
$ 129,757 $ 4,621
Jan 30, 3 AM $ 0.00013
+2.27%
$ 130,266 $ 11,374
Jan 29, 5 AM $ 0.000137
+0.12%
$ 137,268 $ 4,806
Jan 29, 4 AM $ 0.000138
-1.72%
$ 137,994 $ 4,715
Jan 29, 3 AM $ 0.00014
-0.68%
$ 140,439 $ 4,306
Jan 29, 2 AM $ 0.000142
-2.99%
$ 142,225 $ 9,539