马到成功success Historical Data

马到成功 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000268
+3.85%
$ 267,891 $ 83,299
Feb 13, 5 PM $ 0.000258
+8.32%
$ 257,950 $ 82,407
Feb 13, 4 PM $ 0.000238
-4.94%
$ 238,284 $ 81,269
Feb 13, 3 PM $ 0.000251
+10.21%
$ 250,721 $ 78,449
Feb 13, 2 PM $ 0.000227
+1.42%
$ 227,168 $ 73,290
Feb 13, 1 PM $ 0.000224
-1.57%
$ 223,822 $ 72,655
Feb 13, 12 PM $ 0.000228
-8.18%
$ 227,515 $ 71,893
Feb 13, 11 AM $ 0.000248
+1.95%
$ 248,137 $ 69,833
Feb 13, 10 AM $ 0.000243
-3.15%
$ 243,459 $ 66,148
Feb 13, 9 AM $ 0.000251
+5.31%
$ 243,897 $ 64,660
Feb 13, 8 AM $ 0.000236
+6.27%
$ 235,828 $ 61,127
Feb 13, 7 AM $ 0.000222
-1.61%
$ 222,136 $ 57,271
Feb 13, 6 AM $ 0.000225
-3.20%
$ 225,159 $ 54,888
Feb 13, 5 AM $ 0.000233
-3.72%
$ 233,223 $ 54,551
Feb 13, 4 AM $ 0.000242
-0.43%
$ 242,311 $ 49,960
Feb 13, 3 AM $ 0.000243
-2.18%
$ 243,494 $ 48,277
Feb 13, 2 AM $ 0.000249
+6.96%
$ 248,731 $ 228,542
Feb 13, 1 AM $ 0.000234
-12.81%
$ 233,556 $ 225,026
Feb 13, 12 AM $ 0.000268
+32.68%
$ 267,523 $ 216,497
Feb 12, 11 PM $ 0.000202
+9.97%
$ 201,717 $ 193,395
Feb 12, 10 PM $ 0.000185
-7.16%
$ 184,605 $ 187,639
Feb 12, 9 PM $ 0.000199
+3.31%
$ 196,825 $ 184,967
Feb 12, 8 PM $ 0.000192
-0.24%
$ 192,230 $ 183,332
Feb 12, 7 PM $ 0.00019
+3.56%
$ 190,080 $ 184,347
Feb 12, 6 PM $ 0.000183
-1.44%
$ 183,291 $ 182,839
Feb 12, 5 PM $ 0.000186
-2.11%
$ 185,862 $ 183,396
Feb 12, 4 PM $ 0.000191
-2.33%
$ 190,542 $ 180,045
Feb 12, 3 PM $ 0.000195
-15.66%
$ 194,896 $ 178,150
Feb 12, 2 PM $ 0.000226
+2.32%
$ 226,493 $ 168,635
Feb 12, 1 PM $ 0.00022
+3.40%
$ 216,072 $ 165,868
Feb 12, 12 PM $ 0.000216
+16.82%
$ 216,029 $ 159,869
Feb 12, 11 AM $ 0.000185
-1.87%
$ 185,358 $ 154,632
Feb 12, 10 AM $ 0.000186
+4.60%
$ 185,432 $ 151,045
Feb 12, 9 AM $ 0.000178
-9.01%
$ 177,830 $ 149,160
Feb 12, 8 AM $ 0.000195
+2.68%
$ 192,941 $ 141,578
Feb 12, 7 AM $ 0.000193
-0.09%
$ 192,516 $ 137,243
Feb 12, 6 AM $ 0.000193
-16.21%
$ 194,410 $ 130,227
Feb 12, 5 AM $ 0.000229
+8.82%
$ 229,193 $ 123,342
Feb 12, 4 AM $ 0.00021
+28.84%
$ 203,371 $ 78,131
Feb 12, 3 AM $ 0.000163
+13.48%
$ 163,013 $ 39,748
Feb 12, 2 AM $ 0.00014
+9.68%
$ 139,515 $ 77,943
Feb 12, 1 AM $ 0.000127
+22.13%
$ 127,025 $ 49,703
Feb 12, 12 AM $ 0.000104
+1.59%
$ 103,571 $ 45,913
Feb 11, 11 PM $ 0.000102
+1.34%
$ 102,045 $ 45,378
Feb 11, 10 PM $ 0.000101
-2.60%
$ 100,702 $ 45,454
Feb 11, 9 PM $ 0.000103
+0.25%
$ 102,544 $ 45,457
Feb 11, 7 PM $ 0.000101
+0.00%
$ 100,719 $ 45,096
Feb 11, 6 PM $ 0.000101
+0.00%
$ 101,050 $ 44,340
Feb 11, 5 PM $ 0.000102
+1.67%
$ 102,200 $ 44,386
Feb 11, 4 PM $ 0.000101
+1.53%
$ 101,420 $ 43,702