马到成功success Historical Data

马到成功 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000101
+2.40%
$ 101,411 $ 43,396
Feb 11, 2 PM $ 0.000103
-0.09%
$ 102,576 $ 41,948
Feb 11, 1 PM $ 0.000103
+8.49%
$ 103,033 $ 41,269
Feb 11, 12 PM $ 0.0000971
-4.46%
$ 97,081 $ 39,080
Feb 11, 11 AM $ 0.000102
+0.00%
$ 101,948 $ 38,516
Feb 11, 10 AM $ 0.000101
+0.00%
$ 100,743 $ 38,516
Feb 11, 9 AM $ 0.000103
+0.00%
$ 102,849 $ 38,778
Feb 11, 8 AM $ 0.000103
+3.72%
$ 102,831 $ 38,601
Feb 11, 7 AM $ 0.000099
-3.45%
$ 99,045 $ 9,164
Feb 11, 6 AM $ 0.000102
+0.95%
$ 102,386 $ 8,561
Feb 11, 5 AM $ 0.000102
+1.96%
$ 102,378 $ 8,453
Feb 11, 4 AM $ 0.000107
-1.10%
$ 107,262 $ 6,222
Feb 11, 3 AM $ 0.000108
-2.35%
$ 108,405 $ 6,053
Feb 11, 2 AM $ 0.000111
-0.04%
$ 111,284 $ 13,869
Feb 11, 1 AM $ 0.000111
+1.81%
$ 111,297 $ 13,795
Feb 11, 12 AM $ 0.000109
+1.45%
$ 109,320 $ 12,306
Feb 10, 11 PM $ 0.000107
+0.22%
$ 107,342 $ 10,673
Feb 10, 8 PM $ 0.000107
+1.39%
$ 107,066 $ 10,629
Feb 10, 7 PM $ 0.000106
+0.00%
$ 105,616 $ 10,461
Feb 10, 6 PM $ 0.000106
-1.00%
$ 105,960 $ 10,468
Feb 10, 5 PM $ 0.000107
+0.59%
$ 107,333 $ 10,603
Feb 10, 4 PM $ 0.000107
+2.14%
$ 107,441 $ 10,451
Feb 10, 3 PM $ 0.000107
+0.00%
$ 106,629 $ 10,087
Feb 10, 2 PM $ 0.000106
-0.17%
$ 106,091 $ 10,086
Feb 10, 1 PM $ 0.000106
+1.24%
$ 105,921 $ 10,099
Feb 10, 12 PM $ 0.000105
-4.60%
$ 104,603 $ 9,902
Feb 10, 11 AM $ 0.00011
+1.99%
$ 109,684 $ 9,292
Feb 10, 10 AM $ 0.000108
+1.52%
$ 107,560 $ 8,945
Feb 10, 9 AM $ 0.000106
-0.29%
$ 106,449 $ 8,958
Feb 10, 8 AM $ 0.000107
-3.55%
$ 106,605 $ 8,752
Feb 10, 7 AM $ 0.000111
-1.04%
$ 110,513 $ 8,245
Feb 10, 6 AM $ 0.000112
+0.00%
$ 111,672 $ 8,261
Feb 10, 5 AM $ 0.000112
+0.00%
$ 111,599 $ 8,278
Feb 10, 4 AM $ 0.000111
+0.04%
$ 111,224 $ 8,231
Feb 10, 3 AM $ 0.000111
-0.64%
$ 111,341 $ 8,082
Feb 10, 2 AM $ 0.000113
-1.03%
$ 113,392 $ 8,012
Feb 10, 1 AM $ 0.000115
+0.34%
$ 114,535 $ 7,780
Feb 9, 10 PM $ 0.000114
+0.51%
$ 114,356 $ 7,169
Feb 9, 7 PM $ 0.000112
+1.27%
$ 112,218 $ 6,995
Feb 9, 6 PM $ 0.000111
+0.54%
$ 110,872 $ 6,173
Feb 9, 4 PM $ 0.000109
+0.96%
$ 109,158 $ 6,133
Feb 9, 3 PM $ 0.000107
-1.79%
$ 107,389 $ 5,961
Feb 9, 2 PM $ 0.000109
-0.95%
$ 109,329 $ 5,661
Feb 9, 1 PM $ 0.000111
+6.06%
$ 111,289 $ 5,042
Feb 9, 12 PM $ 0.000105
-1.05%
$ 104,911 $ 4,486
Feb 9, 11 AM $ 0.000106
-7.84%
$ 105,869 $ 3,356
Feb 9, 10 AM $ 0.000116
+0.00%
$ 115,637 $ 3,200
Feb 9, 9 AM $ 0.000117
+0.00%
$ 117,071 $ 3,239
Feb 9, 8 AM $ 0.000117
+1.90%
$ 116,568 $ 3,241
Feb 9, 7 AM $ 0.000114
-0.20%
$ 114,389 $ 2,955