马到成功success Historical Data

马到成功 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000147
-5.20%
$ 146,673 $ 9,163
Jan 29, 12 AM $ 0.000153
+9.20%
$ 152,835 $ 8,362
Jan 28, 9 PM $ 0.000146
+0.16%
$ 146,138 $ 6,162
Jan 28, 8 PM $ 0.000145
+3.56%
$ 145,419 $ 6,128
Jan 28, 5 PM $ 0.000137
+0.00%
$ 136,521 $ 5,059
Jan 28, 4 PM $ 0.000136
-6.24%
$ 136,316 $ 5,022
Jan 28, 3 PM $ 0.000139
-0.38%
$ 138,829 $ 3,585
Jan 28, 2 PM $ 0.000139
+0.79%
$ 139,227 $ 3,512
Jan 28, 1 PM $ 0.000138
-1.33%
$ 138,355 $ 3,365
Jan 28, 12 PM $ 0.00014
-6.48%
$ 140,418 $ 3,069
Jan 28, 11 AM $ 0.00015
-0.16%
$ 150,092 $ 2,160
Jan 28, 9 AM $ 0.00015
+0.36%
$ 150,407 $ 2,099
Jan 28, 8 AM $ 0.000152
-2.66%
$ 151,576 $ 1,931
Jan 28, 7 AM $ 0.000156
-1.47%
$ 156,444 $ 1,490
Jan 28, 3 AM $ 0.000158
-2.75%
$ 157,998 $ 1,109
Jan 28, 2 AM $ 0.000162
+0.51%
$ 162,372 $ 56,676
Jan 28, 1 AM $ 0.000163
+0.00%
$ 163,180 $ 56,370
Jan 28, 12 AM $ 0.000163
-0.03%
$ 163,103 $ 56,825
Jan 27, 11 PM $ 0.000164
+2.29%
$ 163,816 $ 56,693
Jan 27, 10 PM $ 0.00016
+0.00%
$ 159,707 $ 56,344
Jan 27, 7 PM $ 0.00016
+0.44%
$ 159,614 $ 56,111
Jan 27, 6 PM $ 0.000159
-2.49%
$ 158,981 $ 55,812
Jan 27, 5 PM $ 0.000165
-2.11%
$ 165,360 $ 54,476
Jan 27, 4 PM $ 0.00017
+0.98%
$ 170,036 $ 54,748
Jan 27, 3 PM $ 0.00017
-2.65%
$ 169,854 $ 53,800
Jan 27, 2 PM $ 0.000175
+0.06%
$ 175,040 $ 53,515
Jan 27, 1 PM $ 0.000175
-0.50%
$ 174,980 $ 53,291
Jan 27, 12 PM $ 0.000176
+0.51%
$ 175,997 $ 52,811
Jan 27, 11 AM $ 0.000175
-1.18%
$ 175,170 $ 52,540
Jan 27, 10 AM $ 0.000177
-3.48%
$ 176,979 $ 52,213
Jan 27, 9 AM $ 0.000184
+1.20%
$ 183,880 $ 51,969
Jan 26, 3 PM $ 0.00013
+4.58%
$ 129,628 $ 22,915
Jan 26, 2 PM $ 0.000124
-1.34%
$ 123,968 $ 22,338
Jan 26, 1 PM $ 0.000126
-3.68%
$ 125,651 $ 21,427
Jan 26, 12 PM $ 0.00013
+1.01%
$ 130,448 $ 20,814
Jan 26, 11 AM $ 0.000129
+0.03%
$ 128,846 $ 20,492
Jan 26, 10 AM $ 0.000126
+0.91%
$ 126,029 $ 19,870
Jan 26, 9 AM $ 0.000125
+0.54%
$ 124,630 $ 19,544
Jan 26, 8 AM $ 0.000123
+3.93%
$ 123,364 $ 18,310
Jan 26, 7 AM $ 0.000116
-14.48%
$ 116,256 $ 17,535
Jan 26, 6 AM $ 0.000136
-8.33%
$ 135,940 $ 13,108
Jan 26, 5 AM $ 0.000148
+2.30%
$ 147,770 $ 11,491
Jan 26, 4 AM $ 0.000143
-13.03%
$ 143,165 $ 10,989
Jan 26, 3 AM $ 0.000165
-2.24%
$ 165,178 $ 1,358
Jan 26, 2 AM $ 0.000169
-2.84%
$ 169,128 $ 17,140
Jan 26, 1 AM $ 0.000174
-0.80%
$ 174,204 $ 16,720
Jan 25, 11 PM $ 0.000178
+0.00%
$ 177,590 $ 15,905
Jan 25, 10 PM $ 0.000178
+0.13%
$ 177,625 $ 15,873
Jan 25, 9 PM $ 0.000176
+0.00%
$ 176,120 $ 15,855
Jan 25, 7 PM $ 0.000177
+0.00%
$ 177,372 $ 15,806