马到成功success Historical Data

马到成功 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000115
-2.74%
$ 114,949 $ 2,794
Feb 9, 5 AM $ 0.000118
+0.10%
$ 118,183 $ 2,679
Feb 9, 4 AM $ 0.000118
-0.12%
$ 118,231 $ 2,675
Feb 9, 3 AM $ 0.000118
+1.21%
$ 117,722 $ 2,161
Feb 9, 2 AM $ 0.000116
+3.35%
$ 115,601 $ 7,934
Feb 9, 1 AM $ 0.000112
+0.60%
$ 111,851 $ 7,494
Feb 9, 12 AM $ 0.000114
-2.44%
$ 114,317 $ 7,224
Feb 8, 11 PM $ 0.000118
+1.07%
$ 117,528 $ 7,184
Feb 8, 10 PM $ 0.000116
-0.13%
$ 116,140 $ 7,063
Feb 8, 9 PM $ 0.000116
+2.56%
$ 116,417 $ 7,015
Feb 8, 7 PM $ 0.000114
+1.10%
$ 113,864 $ 6,266
Feb 8, 6 PM $ 0.000111
+0.00%
$ 111,013 $ 6,033
Feb 8, 5 PM $ 0.000111
+3.29%
$ 110,812 $ 6,005
Feb 8, 4 PM $ 0.000108
+0.57%
$ 108,181 $ 5,522
Feb 8, 3 PM $ 0.000108
+0.19%
$ 107,592 $ 4,698
Feb 8, 2 PM $ 0.000107
+0.07%
$ 106,758 $ 4,630
Feb 8, 1 PM $ 0.000106
+0.23%
$ 106,297 $ 4,346
Feb 8, 12 PM $ 0.000108
-1.61%
$ 107,766 $ 4,224
Feb 8, 11 AM $ 0.000109
-2.02%
$ 109,445 $ 4,064
Feb 8, 10 AM $ 0.000112
+2.24%
$ 111,939 $ 3,723
Feb 8, 9 AM $ 0.00011
+0.75%
$ 109,573 $ 3,150
Feb 8, 8 AM $ 0.000108
+0.55%
$ 108,036 $ 3,029
Feb 8, 7 AM $ 0.000107
+0.98%
$ 107,364 $ 2,073
Feb 8, 6 AM $ 0.000105
+0.00%
$ 105,304 $ 1,882
Feb 8, 5 AM $ 0.000105
+1.60%
$ 105,300 $ 1,882
Feb 8, 4 AM $ 0.000104
+0.00%
$ 104,378 $ 1,691
Feb 8, 3 AM $ 0.000105
+1.10%
$ 104,810 $ 1,786
Feb 8, 2 AM $ 0.000104
+0.06%
$ 104,074 $ 3,167
Feb 8, 1 AM $ 0.000104
-0.38%
$ 104,102 $ 3,177
Feb 8, 12 AM $ 0.000105
+0.00%
$ 104,548 $ 3,093
Feb 7, 11 PM $ 0.000105
-0.31%
$ 104,757 $ 3,074
Feb 7, 10 PM $ 0.000105
+0.00%
$ 105,121 $ 2,961
Feb 7, 6 PM $ 0.000104
+0.00%
$ 103,631 $ 2,953
Feb 7, 5 PM $ 0.000103
+0.74%
$ 103,203 $ 2,813
Feb 7, 4 PM $ 0.000101
+2.04%
$ 101,138 $ 2,801
Feb 7, 3 PM $ 0.0000975
-3.96%
$ 96,789 $ 2,404
Feb 7, 2 PM $ 0.000102
-4.01%
$ 101,845 $ 625
Feb 7, 1 PM $ 0.000106
-0.55%
$ 106,203 $ 185
Feb 7, 12 PM $ 0.000107
+1.89%
$ 106,616 $ 6,628
Feb 7, 11 AM $ 0.000105
+0.73%
$ 104,864 $ 6,436
Feb 7, 10 AM $ 0.000104
+2.60%
$ 103,819 $ 6,364
Feb 7, 9 AM $ 0.000101
-0.34%
$ 101,432 $ 5,636
Feb 7, 8 AM $ 0.000102
+5.85%
$ 101,904 $ 5,502
Feb 7, 7 AM $ 0.0000963
-7.33%
$ 96,265 $ 4,893
Feb 7, 6 AM $ 0.000105
-1.14%
$ 104,747 $ 4,323
Feb 7, 5 AM $ 0.000106
-1.26%
$ 106,590 $ 4,310
Feb 7, 4 AM $ 0.000107
+0.05%
$ 107,336 $ 4,188
Feb 7, 3 AM $ 0.000107
+5.35%
$ 107,460 $ 4,139
Feb 7, 2 AM $ 0.000102
+0.40%
$ 101,979 $ 8,253
Feb 7, 1 AM $ 0.000102
-0.97%
$ 101,571 $ 6,780