马到成功success Historical Data

马到成功 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000178
-0.34%
$ 178,105 $ 15,830
Jan 25, 5 PM $ 0.000179
-0.47%
$ 178,568 $ 15,899
Jan 25, 4 PM $ 0.000179
-4.85%
$ 179,133 $ 15,866
Jan 25, 3 PM $ 0.000188
+1.49%
$ 187,994 $ 15,343
Jan 25, 2 PM $ 0.000185
-1.39%
$ 184,745 $ 15,103
Jan 25, 1 PM $ 0.000187
-3.41%
$ 187,347 $ 14,779
Jan 25, 12 PM $ 0.000194
+5.49%
$ 194,260 $ 14,009
Jan 25, 11 AM $ 0.000184
-8.40%
$ 184,267 $ 11,674
Jan 25, 10 AM $ 0.000205
-4.17%
$ 204,695 $ 9,902
Jan 25, 9 AM $ 0.000214
-0.67%
$ 213,552 $ 9,182
Jan 25, 8 AM $ 0.000215
+7.33%
$ 215,225 $ 8,885
Jan 25, 7 AM $ 0.000201
+2.10%
$ 200,500 $ 7,769
Jan 25, 6 AM $ 0.000196
-2.47%
$ 196,277 $ 6,472
Jan 25, 5 AM $ 0.000203
-6.34%
$ 202,787 $ 5,949
Jan 25, 4 AM $ 0.000216
-0.13%
$ 216,452 $ 5,053
Jan 25, 3 AM $ 0.000214
-1.82%
$ 214,068 $ 4,605
Jan 25, 2 AM $ 0.000218
+0.35%
$ 217,737 $ 14,919
Jan 25, 1 AM $ 0.000217
-0.32%
$ 216,960 $ 14,855
Jan 25, 12 AM $ 0.000221
+9.02%
$ 220,834 $ 14,425
Jan 24, 11 PM $ 0.000202
-1.24%
$ 202,457 $ 11,989
Jan 24, 10 PM $ 0.000205
-0.03%
$ 204,924 $ 11,577
Jan 24, 9 PM $ 0.000206
-1.68%
$ 206,051 $ 11,401
Jan 24, 8 PM $ 0.000211
+0.00%
$ 211,386 $ 10,998
Jan 24, 7 PM $ 0.000211
-0.07%
$ 211,439 $ 11,012
Jan 24, 6 PM $ 0.000211
-1.51%
$ 211,456 $ 11,004
Jan 24, 5 PM $ 0.000215
-2.66%
$ 214,818 $ 10,755
Jan 24, 4 PM $ 0.000221
-3.00%
$ 220,989 $ 10,217
Jan 24, 3 PM $ 0.000226
-0.42%
$ 225,639 $ 9,581
Jan 24, 2 PM $ 0.000227
-0.92%
$ 226,577 $ 8,399
Jan 24, 1 PM $ 0.000229
-1.17%
$ 228,903 $ 8,073
Jan 24, 12 PM $ 0.000231
+0.06%
$ 231,483 $ 7,848
Jan 24, 11 AM $ 0.000231
+0.53%
$ 231,218 $ 7,819
Jan 24, 10 AM $ 0.00023
-1.15%
$ 229,984 $ 7,110
Jan 24, 9 AM $ 0.000233
-3.39%
$ 232,652 $ 7,032
Jan 24, 8 AM $ 0.000241
-1.64%
$ 240,830 $ 6,293
Jan 24, 7 AM $ 0.000245
+0.55%
$ 244,836 $ 5,924
Jan 24, 6 AM $ 0.000244
-0.08%
$ 243,656 $ 5,816
Jan 24, 5 AM $ 0.000243
+1.76%
$ 242,692 $ 5,663
Jan 24, 4 AM $ 0.000239
-2.04%
$ 238,537 $ 4,927
Jan 24, 3 AM $ 0.000243
-1.10%
$ 243,473 $ 4,295
Jan 24, 2 AM $ 0.000247
-4.23%
$ 249,985 $ 17,929
Jan 24, 1 AM $ 0.000256
-1.68%
$ 255,965 $ 16,973
Jan 24, 12 AM $ 0.00026
-0.69%
$ 260,190 $ 16,097
Jan 23, 11 PM $ 0.000262
-0.42%
$ 261,932 $ 15,507
Jan 23, 10 PM $ 0.000262
+3.73%
$ 262,462 $ 15,453
Jan 23, 9 PM $ 0.000249
-1.87%
$ 251,193 $ 14,313
Jan 23, 8 PM $ 0.000255
-4.28%
$ 254,625 $ 13,809
Jan 23, 7 PM $ 0.000273
-3.63%
$ 272,960 $ 12,606
Jan 23, 6 PM $ 0.00028
+0.00%
$ 280,461 $ 11,866
Jan 23, 5 PM $ 0.000282
+0.87%
$ 282,432 $ 11,731