马到成功success Historical Data

马到成功 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000102
-0.25%
$ 102,479 $ 6,703
Feb 6, 10 PM $ 0.000104
-2.63%
$ 104,395 $ 6,491
Feb 6, 9 PM $ 0.000107
-8.48%
$ 107,212 $ 5,751
Feb 6, 8 PM $ 0.000117
-0.25%
$ 117,138 $ 5,246
Feb 6, 7 PM $ 0.000118
+0.00%
$ 117,980 $ 5,136
Feb 6, 6 PM $ 0.000118
+0.04%
$ 117,934 $ 5,140
Feb 6, 5 PM $ 0.000118
+2.03%
$ 118,257 $ 5,074
Feb 6, 4 PM $ 0.000116
+2.28%
$ 116,180 $ 4,830
Feb 6, 3 PM $ 0.000113
+16.99%
$ 113,418 $ 4,624
Feb 6, 2 PM $ 0.0000969
+0.08%
$ 96,859 $ 3,098
Feb 6, 1 PM $ 0.000097
+3.07%
$ 97,312 $ 3,083
Feb 6, 12 PM $ 0.0000925
-2.27%
$ 92,525 $ 2,630
Feb 6, 11 AM $ 0.0000947
-0.71%
$ 94,707 $ 2,434
Feb 6, 10 AM $ 0.0000947
+0.00%
$ 94,744 $ 2,330
Feb 6, 9 AM $ 0.0000948
+1.90%
$ 94,763 $ 2,234
Feb 6, 8 AM $ 0.0000948
+0.00%
$ 94,850 $ 1,970
Feb 6, 7 AM $ 0.0000963
+0.00%
$ 96,267 $ 1,972
Feb 6, 6 AM $ 0.0000975
-1.20%
$ 97,549 $ 1,881
Feb 6, 5 AM $ 0.0000989
+4.27%
$ 98,901 $ 1,875
Feb 6, 4 AM $ 0.0000948
-0.96%
$ 94,758 $ 1,687
Feb 6, 3 AM $ 0.0000956
-4.74%
$ 95,645 $ 1,621
Feb 6, 2 AM $ 0.0001
+0.00%
$ 100,475 $ 26,549
Feb 6, 1 AM $ 0.0001
-1.26%
$ 100,350 $ 26,572
Feb 6, 12 AM $ 0.000102
+2.03%
$ 101,635 $ 25,755
Feb 5, 11 PM $ 0.0000994
-3.40%
$ 99,425 $ 25,262
Feb 5, 10 PM $ 0.000103
+0.68%
$ 102,634 $ 25,335
Feb 5, 9 PM $ 0.000103
-8.88%
$ 103,050 $ 25,014
Feb 5, 8 PM $ 0.000111
+0.00%
$ 111,195 $ 25,032
Feb 5, 7 PM $ 0.000109
+4.25%
$ 109,248 $ 25,049
Feb 5, 6 PM $ 0.000107
+13.51%
$ 106,707 $ 23,792
Feb 5, 5 PM $ 0.0000943
-0.55%
$ 94,255 $ 22,627
Feb 5, 4 PM $ 0.0000951
+1.08%
$ 95,131 $ 22,364
Feb 5, 3 PM $ 0.0000942
-7.00%
$ 94,168 $ 22,061
Feb 5, 2 PM $ 0.000101
+2.80%
$ 101,254 $ 21,937
Feb 5, 1 PM $ 0.0000979
-2.01%
$ 97,872 $ 21,511
Feb 5, 12 PM $ 0.000102
-1.78%
$ 102,038 $ 21,035
Feb 5, 11 AM $ 0.000104
-2.19%
$ 103,554 $ 21,225
Feb 5, 10 AM $ 0.000103
+0.00%
$ 103,139 $ 21,355
Feb 5, 9 AM $ 0.000103
+0.96%
$ 102,901 $ 21,379
Feb 5, 8 AM $ 0.000102
+0.99%
$ 101,511 $ 21,210
Feb 5, 7 AM $ 0.0001
-0.90%
$ 100,455 $ 21,035
Feb 5, 6 AM $ 0.0001
+0.61%
$ 100,289 $ 20,717
Feb 5, 4 AM $ 0.0000995
-2.43%
$ 99,514 $ 20,598
Feb 5, 3 AM $ 0.000102
-12.22%
$ 101,974 $ 20,131
Feb 5, 2 AM $ 0.000116
+1.67%
$ 116,059 $ 19,092
Feb 5, 12 AM $ 0.000114
+0.00%
$ 114,473 $ 18,877
Feb 4, 11 PM $ 0.000114
+2.59%
$ 114,251 $ 18,926
Feb 4, 10 PM $ 0.000111
+1.10%
$ 110,957 $ 18,592
Feb 4, 9 PM $ 0.000109
-11.99%
$ 108,647 $ 18,066
Feb 4, 5 PM $ 0.000124
-0.85%
$ 124,098 $ 16,704