马到成功success Historical Data

马到成功 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00028
-2.74%
$ 280,042 $ 11,562
Jan 23, 3 PM $ 0.000288
-2.81%
$ 287,936 $ 10,167
Jan 23, 2 PM $ 0.000297
+0.00%
$ 296,925 $ 9,124
Jan 23, 1 PM $ 0.000297
+0.52%
$ 296,932 $ 9,121
Jan 23, 12 PM $ 0.000292
-0.38%
$ 292,134 $ 8,920
Jan 23, 11 AM $ 0.0003
+1.49%
$ 299,861 $ 8,486
Jan 23, 10 AM $ 0.000296
+0.69%
$ 295,812 $ 8,111
Jan 23, 9 AM $ 0.000293
-3.95%
$ 292,535 $ 7,871
Jan 23, 8 AM $ 0.000303
+0.00%
$ 303,445 $ 6,867
Jan 23, 7 AM $ 0.000304
+0.49%
$ 303,885 $ 6,848
Jan 23, 6 AM $ 0.000302
+1.99%
$ 302,313 $ 6,701
Jan 23, 5 AM $ 0.000296
-4.59%
$ 295,631 $ 5,494
Jan 23, 4 AM $ 0.00031
+4.44%
$ 309,860 $ 4,326
Jan 23, 3 AM $ 0.000297
+2.59%
$ 296,681 $ 2,770
Jan 23, 2 AM $ 0.000289
-2.22%
$ 289,376 $ 14,580
Jan 23, 1 AM $ 0.000296
+0.74%
$ 295,861 $ 14,340
Jan 23, 12 AM $ 0.000294
-0.67%
$ 293,546 $ 14,199
Jan 22, 11 PM $ 0.000296
+0.10%
$ 295,544 $ 13,545
Jan 22, 10 PM $ 0.000295
-1.83%
$ 295,245 $ 12,576
Jan 22, 9 PM $ 0.000301
+3.88%
$ 300,780 $ 12,249
Jan 22, 6 PM $ 0.000292
+0.00%
$ 291,829 $ 11,490
Jan 22, 5 PM $ 0.000292
+0.08%
$ 291,524 $ 11,460
Jan 22, 4 PM $ 0.000291
-0.15%
$ 290,958 $ 11,379
Jan 22, 3 PM $ 0.000291
-0.16%
$ 291,062 $ 11,334
Jan 22, 2 PM $ 0.00029
-2.31%
$ 290,040 $ 10,833
Jan 22, 1 PM $ 0.000297
-4.84%
$ 296,930 $ 9,863
Jan 22, 12 PM $ 0.000312
+3.75%
$ 311,941 $ 9,055
Jan 22, 11 AM $ 0.0003
-2.44%
$ 300,403 $ 7,913
Jan 22, 10 AM $ 0.000309
+1.14%
$ 308,936 $ 7,045
Jan 22, 9 AM $ 0.000305
-0.24%
$ 305,242 $ 6,841
Jan 22, 8 AM $ 0.000306
-0.14%
$ 305,792 $ 6,474
Jan 22, 7 AM $ 0.000305
-3.19%
$ 305,422 $ 6,357
Jan 22, 6 AM $ 0.000316
+0.69%
$ 315,646 $ 4,608
Jan 22, 5 AM $ 0.000316
+0.75%
$ 315,667 $ 4,324
Jan 22, 4 AM $ 0.000314
+0.57%
$ 313,503 $ 4,086
Jan 22, 3 AM $ 0.000312
+3.07%
$ 311,724 $ 3,870
Jan 22, 2 AM $ 0.000305
-2.27%
$ 304,953 $ 50,719
Jan 22, 1 AM $ 0.000312
-0.52%
$ 311,809 $ 50,739
Jan 22, 12 AM $ 0.000314
+0.17%
$ 314,229 $ 49,304
Jan 21, 11 PM $ 0.000314
-3.10%
$ 313,695 $ 48,826
Jan 21, 10 PM $ 0.000329
+0.00%
$ 328,707 $ 48,252
Jan 21, 9 PM $ 0.000329
+0.03%
$ 328,631 $ 48,289
Jan 21, 7 PM $ 0.000328
+2.48%
$ 327,666 $ 48,166
Jan 21, 6 PM $ 0.000319
+0.60%
$ 318,747 $ 47,257
Jan 21, 5 PM $ 0.000318
-0.18%
$ 318,072 $ 46,950
Jan 21, 4 PM $ 0.000315
-1.67%
$ 314,785 $ 46,790
Jan 21, 3 PM $ 0.000319
-0.09%
$ 319,445 $ 47,454
Jan 21, 2 PM $ 0.000319
+5.73%
$ 318,974 $ 45,683
Jan 21, 1 PM $ 0.000302
-3.40%
$ 301,111 $ 43,909
Jan 21, 12 PM $ 0.000312
+2.64%
$ 312,303 $ 41,681