马到成功success Historical Data

马到成功 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000309
-6.39%
$ 309,631 $ 39,402
Jan 21, 10 AM $ 0.000331
-1.02%
$ 331,230 $ 38,050
Jan 21, 9 AM $ 0.000335
+5.98%
$ 334,885 $ 36,292
Jan 21, 8 AM $ 0.000308
-11.85%
$ 308,429 $ 18,510
Jan 21, 7 AM $ 0.000351
+0.66%
$ 351,240 $ 16,930
Jan 21, 6 AM $ 0.000349
-4.34%
$ 348,615 $ 14,154
Jan 21, 5 AM $ 0.000365
+2.68%
$ 365,411 $ 13,115
Jan 21, 4 AM $ 0.000356
+0.00%
$ 355,857 $ 12,096
Jan 21, 3 AM $ 0.000363
-0.13%
$ 363,284 $ 12,656
Jan 21, 2 AM $ 0.000364
+3.26%
$ 363,778 $ 102,841
Jan 21, 1 AM $ 0.00036
+1.54%
$ 360,004 $ 102,328
Jan 21, 12 AM $ 0.000354
+9.36%
$ 353,664 $ 99,212
Jan 20, 11 PM $ 0.000323
-5.36%
$ 323,413 $ 97,871
Jan 20, 10 PM $ 0.000345
+0.57%
$ 344,766 $ 95,446
Jan 20, 9 PM $ 0.000342
+0.58%
$ 342,150 $ 95,612
Jan 20, 8 PM $ 0.000339
-4.24%
$ 339,234 $ 94,916
Jan 20, 7 PM $ 0.000354
+0.44%
$ 353,890 $ 93,257
Jan 20, 6 PM $ 0.000354
-2.38%
$ 353,759 $ 93,071
Jan 20, 5 PM $ 0.000365
+3.61%
$ 365,145 $ 92,421
Jan 20, 4 PM $ 0.000352
-3.66%
$ 352,235 $ 91,895
Jan 20, 3 PM $ 0.000365
-2.73%
$ 365,280 $ 90,603
Jan 20, 2 PM $ 0.000375
+1.44%
$ 375,038 $ 85,601
Jan 20, 1 PM $ 0.000369
+0.61%
$ 368,874 $ 85,022
Jan 20, 12 PM $ 0.000366
+0.22%
$ 366,419 $ 85,281
Jan 20, 11 AM $ 0.000361
+2.32%
$ 361,271 $ 84,809
Jan 20, 10 AM $ 0.000353
-0.96%
$ 353,183 $ 84,297
Jan 20, 9 AM $ 0.000358
+0.57%
$ 358,178 $ 83,570
Jan 20, 8 AM $ 0.000356
-0.58%
$ 356,043 $ 83,194
Jan 20, 7 AM $ 0.000358
-0.10%
$ 357,982 $ 83,942
Jan 20, 6 AM $ 0.000359
-0.95%
$ 358,848 $ 82,424
Jan 20, 5 AM $ 0.000362
+1.94%
$ 362,291 $ 82,204
Jan 20, 4 AM $ 0.000363
-3.28%
$ 362,785 $ 80,771
Jan 20, 3 AM $ 0.000375
-0.28%
$ 374,804 $ 78,738
Jan 20, 2 AM $ 0.000376
-0.07%
$ 376,166 $ 78,563
Jan 20, 1 AM $ 0.000376
-1.24%
$ 376,346 $ 77,832
Jan 20, 12 AM $ 0.000381
-0.33%
$ 380,562 $ 74,337
Jan 19, 11 PM $ 0.00038
-0.53%
$ 379,659 $ 70,842
Jan 19, 10 PM $ 0.000382
+2.74%
$ 381,716 $ 68,633
Jan 19, 9 PM $ 0.000373
+0.82%
$ 372,792 $ 66,430
Jan 19, 8 PM $ 0.000369
+0.02%
$ 369,415 $ 66,498
Jan 19, 7 PM $ 0.00037
+3.55%
$ 370,494 $ 66,428
Jan 19, 6 PM $ 0.000356
-3.84%
$ 356,477 $ 65,582
Jan 19, 5 PM $ 0.000369
-2.03%
$ 369,271 $ 64,458
Jan 19, 4 PM $ 0.000377
-7.80%
$ 377,064 $ 63,862
Jan 19, 3 PM $ 0.000409
-1.13%
$ 408,692 $ 57,794
Jan 19, 2 PM $ 0.000413
-1.07%
$ 414,401 $ 57,503
Jan 19, 1 PM $ 0.000418
+8.23%
$ 417,884 $ 54,926
Jan 19, 12 PM $ 0.000386
+2.96%
$ 389,174 $ 46,045
Jan 19, 11 AM $ 0.000375
-0.16%
$ 374,950 $ 44,547
Jan 19, 10 AM $ 0.000376
+0.44%
$ 375,854 $ 38,564