马到成功success Historical Data

马到成功 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000104
+0.15%
$ 104,060 $ 5,852
Feb 1, 9 AM $ 0.000104
-0.95%
$ 104,158 $ 5,812
Feb 1, 8 AM $ 0.000105
-0.85%
$ 105,099 $ 5,621
Feb 1, 7 AM $ 0.000106
-0.39%
$ 105,609 $ 5,501
Feb 1, 6 AM $ 0.000106
-0.59%
$ 106,291 $ 5,517
Feb 1, 5 AM $ 0.00011
+3.28%
$ 110,435 $ 5,142
Feb 1, 4 AM $ 0.000108
-1.63%
$ 108,249 $ 4,670
Feb 1, 3 AM $ 0.00011
-1.32%
$ 109,956 $ 1,727
Feb 1, 2 AM $ 0.000111
-1.37%
$ 111,215 $ 6,448
Feb 1, 1 AM $ 0.000112
+0.86%
$ 112,321 $ 5,936
Feb 1, 12 AM $ 0.000111
-0.29%
$ 111,074 $ 5,700
Jan 31, 11 PM $ 0.000111
-2.19%
$ 111,191 $ 5,089
Jan 31, 7 PM $ 0.000114
+0.70%
$ 114,191 $ 4,546
Jan 31, 6 PM $ 0.000112
-2.38%
$ 112,036 $ 4,526
Jan 31, 5 PM $ 0.000114
-0.50%
$ 113,583 $ 4,500
Jan 31, 4 PM $ 0.000114
-0.76%
$ 113,822 $ 4,201
Jan 31, 3 PM $ 0.000115
+0.32%
$ 115,025 $ 4,220
Jan 31, 2 PM $ 0.000115
-2.40%
$ 114,660 $ 4,205
Jan 31, 1 PM $ 0.000117
-0.02%
$ 117,499 $ 4,108
Jan 31, 12 PM $ 0.000118
+0.14%
$ 117,819 $ 4,095
Jan 31, 8 AM $ 0.000119
-0.38%
$ 118,726 $ 4,080
Jan 31, 7 AM $ 0.000122
+0.00%
$ 121,618 $ 3,847
Jan 31, 6 AM $ 0.000123
+0.00%
$ 122,507 $ 3,854
Jan 31, 5 AM $ 0.000118
+1.35%
$ 118,123 $ 3,432
Jan 30, 7 AM $ 0.000125
-2.19%
$ 125,244 $ 5,897
Jan 30, 6 AM $ 0.000125
+0.09%
$ 125,120 $ 5,131
Jan 30, 5 AM $ 0.000128
-1.40%
$ 128,375 $ 4,927
Jan 30, 4 AM $ 0.00013
+0.00%
$ 129,757 $ 4,621
Jan 30, 3 AM $ 0.00013
+2.27%
$ 130,266 $ 11,374
Jan 29, 5 AM $ 0.000137
+0.12%
$ 137,268 $ 4,806
Jan 29, 4 AM $ 0.000138
-1.72%
$ 137,994 $ 4,715
Jan 29, 3 AM $ 0.00014
-0.68%
$ 140,439 $ 4,306
Jan 29, 2 AM $ 0.000142
-2.99%
$ 142,225 $ 9,539
Jan 29, 1 AM $ 0.000147
-5.20%
$ 146,673 $ 9,163
Jan 29, 12 AM $ 0.000153
+9.20%
$ 152,835 $ 8,362
Jan 28, 9 PM $ 0.000146
+0.16%
$ 146,138 $ 6,162
Jan 28, 8 PM $ 0.000145
+3.56%
$ 145,419 $ 6,128
Jan 28, 5 PM $ 0.000137
+0.00%
$ 136,521 $ 5,059
Jan 28, 4 PM $ 0.000136
-6.24%
$ 136,316 $ 5,022
Jan 28, 3 PM $ 0.000139
-0.38%
$ 138,829 $ 3,585
Jan 28, 2 PM $ 0.000139
+0.79%
$ 139,227 $ 3,512
Jan 28, 1 PM $ 0.000138
-1.33%
$ 138,355 $ 3,365
Jan 28, 12 PM $ 0.00014
-6.48%
$ 140,418 $ 3,069
Jan 28, 11 AM $ 0.00015
-0.16%
$ 150,092 $ 2,160
Jan 28, 9 AM $ 0.00015
+0.36%
$ 150,407 $ 2,099
Jan 28, 8 AM $ 0.000152
-2.66%
$ 151,576 $ 1,931
Jan 28, 7 AM $ 0.000156
-1.47%
$ 156,444 $ 1,490
Jan 28, 3 AM $ 0.000158
-2.75%
$ 157,998 $ 1,109
Jan 28, 2 AM $ 0.000162
+0.51%
$ 162,372 $ 56,676
Jan 28, 1 AM $ 0.000163
+0.00%
$ 163,180 $ 56,370