马到成功success Historical Data

马到成功 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000377
-7.80%
$ 377,064 $ 63,862
Jan 19, 3 PM $ 0.000409
-1.13%
$ 408,692 $ 57,794
Jan 19, 2 PM $ 0.000413
-1.07%
$ 414,401 $ 57,503
Jan 19, 1 PM $ 0.000418
+8.23%
$ 417,884 $ 54,926
Jan 19, 12 PM $ 0.000386
+2.96%
$ 389,174 $ 46,045
Jan 19, 11 AM $ 0.000375
-0.16%
$ 374,950 $ 44,547
Jan 19, 10 AM $ 0.000376
+0.44%
$ 375,854 $ 38,564
Jan 19, 9 AM $ 0.000374
+1.30%
$ 374,212 $ 38,291
Jan 19, 8 AM $ 0.000369
-1.44%
$ 368,721 $ 37,913
Jan 19, 7 AM $ 0.000374
-3.17%
$ 374,203 $ 36,781
Jan 19, 6 AM $ 0.000386
-3.10%
$ 386,448 $ 33,375
Jan 19, 5 AM $ 0.000401
+0.92%
$ 400,918 $ 32,574
Jan 19, 4 AM $ 0.0004
-1.46%
$ 400,171 $ 31,485
Jan 19, 3 AM $ 0.000406
+4.92%
$ 404,591 $ 26,306
Jan 19, 2 AM $ 0.000387
+0.68%
$ 386,980 $ 44,477
Jan 19, 1 AM $ 0.000384
+9.45%
$ 383,738 $ 39,892
Jan 19, 12 AM $ 0.00035
+0.24%
$ 350,107 $ 34,713
Jan 18, 11 PM $ 0.000349
-1.78%
$ 349,170 $ 33,210
Jan 18, 10 PM $ 0.000357
-3.75%
$ 356,841 $ 33,747
Jan 18, 9 PM $ 0.000379
+2.84%
$ 379,218 $ 32,224
Jan 18, 8 PM $ 0.000369
-0.09%
$ 368,589 $ 20,901
Jan 18, 7 PM $ 0.000369
-0.66%
$ 368,855 $ 20,839
Jan 18, 6 PM $ 0.000371
+0.00%
$ 371,097 $ 20,770
Jan 18, 5 PM $ 0.000371
+0.95%
$ 370,851 $ 20,258
Jan 18, 4 PM $ 0.000367
+1.95%
$ 366,930 $ 20,078
Jan 18, 3 PM $ 0.00036
+1.45%
$ 359,911 $ 19,538
Jan 18, 2 PM $ 0.000355
+1.68%
$ 354,747 $ 18,943
Jan 18, 1 PM $ 0.000349
-3.93%
$ 349,060 $ 18,193
Jan 18, 12 PM $ 0.000363
-1.20%
$ 363,166 $ 13,108
Jan 18, 11 AM $ 0.000368
-2.30%
$ 367,336 $ 12,286
Jan 18, 10 AM $ 0.000376
+2.32%
$ 376,193 $ 11,645
Jan 18, 9 AM $ 0.000368
+0.34%
$ 367,566 $ 10,820
Jan 18, 8 AM $ 0.000366
-2.71%
$ 366,312 $ 9,710
Jan 18, 7 AM $ 0.000378
+0.67%
$ 378,001 $ 7,747
Jan 18, 6 AM $ 0.000375
-0.02%
$ 375,448 $ 7,181
Jan 18, 5 AM $ 0.000376
-0.13%
$ 376,013 $ 7,042
Jan 18, 4 AM $ 0.000376
+0.13%
$ 376,217 $ 6,877
Jan 18, 3 AM $ 0.000376
-0.54%
$ 375,551 $ 6,824
Jan 18, 2 AM $ 0.000378
+0.46%
$ 377,587 $ 22,593
Jan 18, 1 AM $ 0.000372
+0.02%
$ 372,323 $ 22,360
Jan 18, 12 AM $ 0.000372
-2.62%
$ 371,709 $ 21,055
Jan 17, 11 PM $ 0.000381
+0.32%
$ 380,850 $ 17,561
Jan 17, 10 PM $ 0.000383
-0.24%
$ 382,949 $ 17,068
Jan 17, 9 PM $ 0.000385
+0.00%
$ 384,599 $ 17,094
Jan 17, 7 PM $ 0.000384
-0.97%
$ 383,513 $ 17,055
Jan 17, 6 PM $ 0.000388
+0.36%
$ 387,527 $ 16,885
Jan 17, 5 PM $ 0.000386
-1.08%
$ 385,607 $ 16,701
Jan 17, 4 PM $ 0.00039
-2.49%
$ 389,778 $ 16,329
Jan 17, 3 PM $ 0.000397
+0.11%
$ 397,373 $ 15,883
Jan 17, 2 PM $ 0.000397
-1.48%
$ 397,075 $ 13,110