马到成功success Historical Data

马到成功 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000163
+0.00%
$ 163,180 $ 56,370
Jan 28, 12 AM $ 0.000163
-0.03%
$ 163,103 $ 56,825
Jan 27, 11 PM $ 0.000164
+2.29%
$ 163,816 $ 56,693
Jan 27, 10 PM $ 0.00016
+0.00%
$ 159,707 $ 56,344
Jan 27, 7 PM $ 0.00016
+0.44%
$ 159,614 $ 56,111
Jan 27, 6 PM $ 0.000159
-2.49%
$ 158,981 $ 55,812
Jan 27, 5 PM $ 0.000165
-2.11%
$ 165,360 $ 54,476
Jan 27, 4 PM $ 0.00017
+0.98%
$ 170,036 $ 54,748
Jan 27, 3 PM $ 0.00017
-2.65%
$ 169,854 $ 53,800
Jan 27, 2 PM $ 0.000175
+0.06%
$ 175,040 $ 53,515
Jan 27, 1 PM $ 0.000175
-0.50%
$ 174,980 $ 53,291
Jan 27, 12 PM $ 0.000176
+0.51%
$ 175,997 $ 52,811
Jan 27, 11 AM $ 0.000175
-1.18%
$ 175,170 $ 52,540
Jan 27, 10 AM $ 0.000177
-3.48%
$ 176,979 $ 52,213
Jan 27, 9 AM $ 0.000184
+1.20%
$ 183,880 $ 51,969
Jan 26, 3 PM $ 0.00013
+4.58%
$ 129,628 $ 22,915
Jan 26, 2 PM $ 0.000124
-1.34%
$ 123,968 $ 22,338
Jan 26, 1 PM $ 0.000126
-3.68%
$ 125,651 $ 21,427
Jan 26, 12 PM $ 0.00013
+1.01%
$ 130,448 $ 20,814
Jan 26, 11 AM $ 0.000129
+0.03%
$ 128,846 $ 20,492
Jan 26, 10 AM $ 0.000126
+0.91%
$ 126,029 $ 19,870
Jan 26, 9 AM $ 0.000125
+0.54%
$ 124,630 $ 19,544
Jan 26, 8 AM $ 0.000123
+3.93%
$ 123,364 $ 18,310
Jan 26, 7 AM $ 0.000116
-14.48%
$ 116,256 $ 17,535
Jan 26, 6 AM $ 0.000136
-8.33%
$ 135,940 $ 13,108
Jan 26, 5 AM $ 0.000148
+2.30%
$ 147,770 $ 11,491
Jan 26, 4 AM $ 0.000143
-13.03%
$ 143,165 $ 10,989
Jan 26, 3 AM $ 0.000165
-2.24%
$ 165,178 $ 1,358
Jan 26, 2 AM $ 0.000169
-2.84%
$ 169,128 $ 17,140
Jan 26, 1 AM $ 0.000174
-0.80%
$ 174,204 $ 16,720
Jan 25, 11 PM $ 0.000178
+0.00%
$ 177,590 $ 15,905
Jan 25, 10 PM $ 0.000178
+0.13%
$ 177,625 $ 15,873
Jan 25, 9 PM $ 0.000176
+0.00%
$ 176,120 $ 15,855
Jan 25, 7 PM $ 0.000177
+0.00%
$ 177,372 $ 15,806
Jan 25, 6 PM $ 0.000178
-0.34%
$ 178,105 $ 15,830
Jan 25, 5 PM $ 0.000179
-0.47%
$ 178,568 $ 15,899
Jan 25, 4 PM $ 0.000179
-4.85%
$ 179,133 $ 15,866
Jan 25, 3 PM $ 0.000188
+1.49%
$ 187,994 $ 15,343
Jan 25, 2 PM $ 0.000185
-1.39%
$ 184,745 $ 15,103
Jan 25, 1 PM $ 0.000187
-3.41%
$ 187,347 $ 14,779
Jan 25, 12 PM $ 0.000194
+5.49%
$ 194,260 $ 14,009
Jan 25, 11 AM $ 0.000184
-8.40%
$ 184,267 $ 11,674
Jan 25, 10 AM $ 0.000205
-4.17%
$ 204,695 $ 9,902
Jan 25, 9 AM $ 0.000214
-0.67%
$ 213,552 $ 9,182
Jan 25, 8 AM $ 0.000215
+7.33%
$ 215,225 $ 8,885
Jan 25, 7 AM $ 0.000201
+2.10%
$ 200,500 $ 7,769
Jan 25, 6 AM $ 0.000196
-2.47%
$ 196,277 $ 6,472
Jan 25, 5 AM $ 0.000203
-6.34%
$ 202,787 $ 5,949
Jan 25, 4 AM $ 0.000216
-0.13%
$ 216,452 $ 5,053
Jan 25, 3 AM $ 0.000214
-1.82%
$ 214,068 $ 4,605