马到成功success Historical Data

马到成功 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000405
+0.31%
$ 404,780 $ 12,549
Jan 17, 12 PM $ 0.000404
+0.43%
$ 403,520 $ 11,856
Jan 17, 11 AM $ 0.000402
+1.10%
$ 402,274 $ 11,249
Jan 17, 10 AM $ 0.000398
-0.33%
$ 397,590 $ 10,618
Jan 17, 9 AM $ 0.000399
+2.37%
$ 398,959 $ 9,795
Jan 17, 8 AM $ 0.00039
+0.37%
$ 389,671 $ 9,273
Jan 17, 7 AM $ 0.000388
+1.26%
$ 388,363 $ 8,993
Jan 17, 6 AM $ 0.000384
-2.20%
$ 383,509 $ 8,388
Jan 17, 5 AM $ 0.000392
+0.12%
$ 392,208 $ 7,972
Jan 17, 4 AM $ 0.000392
+0.92%
$ 391,569 $ 7,913
Jan 17, 3 AM $ 0.000388
+1.16%
$ 388,032 $ 6,308
Jan 17, 2 AM $ 0.000383
-0.48%
$ 383,362 $ 49,075
Jan 17, 1 AM $ 0.000385
-0.01%
$ 385,210 $ 48,396
Jan 17, 12 AM $ 0.000385
-3.53%
$ 385,176 $ 46,790
Jan 16, 11 PM $ 0.0004
-0.39%
$ 400,004 $ 44,522
Jan 16, 10 PM $ 0.000402
+0.00%
$ 401,576 $ 44,049
Jan 16, 8 PM $ 0.000397
+1.81%
$ 396,641 $ 43,853
Jan 16, 7 PM $ 0.00039
+0.00%
$ 390,358 $ 43,294
Jan 16, 6 PM $ 0.000392
-1.58%
$ 391,990 $ 43,293
Jan 16, 5 PM $ 0.000395
-0.18%
$ 395,394 $ 42,540
Jan 16, 4 PM $ 0.000398
+1.50%
$ 397,645 $ 41,814
Jan 16, 3 PM $ 0.000391
+1.04%
$ 390,991 $ 41,158
Jan 16, 2 PM $ 0.000387
-6.17%
$ 386,943 $ 40,896
Jan 16, 1 PM $ 0.000412
-2.34%
$ 412,313 $ 33,891
Jan 16, 12 PM $ 0.000423
+1.96%
$ 423,413 $ 33,280
Jan 16, 11 AM $ 0.000415
-1.12%
$ 415,434 $ 32,084
Jan 16, 10 AM $ 0.00042
-2.80%
$ 419,904 $ 29,663
Jan 16, 9 AM $ 0.000421
-0.69%
$ 420,827 $ 28,020
Jan 16, 8 AM $ 0.000425
+2.78%
$ 425,306 $ 25,784
Jan 16, 7 AM $ 0.000414
-1.40%
$ 414,154 $ 23,020
Jan 16, 6 AM $ 0.000418
+0.11%
$ 418,224 $ 22,617
Jan 16, 5 AM $ 0.00042
+2.93%
$ 419,851 $ 22,249
Jan 16, 4 AM $ 0.000407
-11.35%
$ 407,060 $ 20,305
Jan 16, 3 AM $ 0.000459
+0.52%
$ 459,187 $ 14,703
Jan 16, 2 AM $ 0.000457
+4.27%
$ 456,998 $ 58,026
Jan 16, 1 AM $ 0.000437
-1.48%
$ 437,178 $ 53,662
Jan 16, 12 AM $ 0.000444
+3.87%
$ 443,832 $ 53,340
Jan 15, 11 PM $ 0.000427
+6.03%
$ 427,392 $ 46,719
Jan 15, 10 PM $ 0.000403
+0.45%
$ 403,407 $ 45,968
Jan 15, 9 PM $ 0.0004
+0.01%
$ 399,548 $ 45,204
Jan 15, 8 PM $ 0.0004
-0.13%
$ 400,169 $ 44,923
Jan 15, 7 PM $ 0.000402
+0.00%
$ 402,110 $ 45,030
Jan 15, 6 PM $ 0.0004
-2.98%
$ 400,190 $ 45,117
Jan 15, 5 PM $ 0.000415
+0.81%
$ 414,803 $ 44,786
Jan 15, 4 PM $ 0.000416
-0.94%
$ 416,337 $ 43,827
Jan 15, 3 PM $ 0.00042
-4.25%
$ 419,650 $ 43,008
Jan 15, 2 PM $ 0.00044
+5.19%
$ 439,534 $ 40,789
Jan 15, 1 PM $ 0.000418
+4.21%
$ 418,819 $ 33,961
Jan 15, 12 PM $ 0.000401
+3.35%
$ 400,843 $ 30,362
Jan 15, 11 AM $ 0.000388
-0.20%
$ 387,840 $ 29,234