马到成功success Historical Data

马到成功 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000388
-0.20%
$ 387,840 $ 29,234
Jan 15, 10 AM $ 0.000389
-3.29%
$ 388,659 $ 27,614
Jan 15, 9 AM $ 0.000403
+1.17%
$ 402,665 $ 25,711
Jan 15, 8 AM $ 0.000398
-4.50%
$ 396,688 $ 24,196
Jan 15, 7 AM $ 0.000416
-3.28%
$ 416,399 $ 22,417
Jan 15, 6 AM $ 0.000433
+12.94%
$ 432,729 $ 16,963
Jan 15, 5 AM $ 0.000385
+4.80%
$ 385,195 $ 8,173
Jan 15, 4 AM $ 0.000368
+1.62%
$ 367,806 $ 7,083
Jan 15, 3 AM $ 0.000362
-1.23%
$ 361,662 $ 6,572
Jan 15, 2 AM $ 0.000367
+1.90%
$ 366,710 $ 188,626
Jan 15, 1 AM $ 0.00036
-3.92%
$ 359,796 $ 188,215
Jan 15, 12 AM $ 0.000374
-3.72%
$ 374,470 $ 188,305
Jan 14, 11 PM $ 0.00039
+6.35%
$ 389,886 $ 188,452
Jan 14, 10 PM $ 0.000367
-0.17%
$ 366,582 $ 185,776
Jan 14, 9 PM $ 0.000365
-0.27%
$ 364,858 $ 185,156
Jan 14, 8 PM $ 0.000366
+0.99%
$ 365,860 $ 184,068
Jan 14, 7 PM $ 0.000364
+0.76%
$ 363,783 $ 183,751
Jan 14, 6 PM $ 0.00036
-2.00%
$ 360,488 $ 182,704
Jan 14, 5 PM $ 0.00037
-0.15%
$ 370,498 $ 183,019
Jan 14, 4 PM $ 0.000371
-0.94%
$ 371,305 $ 183,638
Jan 14, 3 PM $ 0.000375
-6.36%
$ 374,607 $ 182,651
Jan 14, 2 PM $ 0.0004
+0.42%
$ 400,207 $ 180,246
Jan 14, 1 PM $ 0.000398
-1.03%
$ 398,454 $ 179,458
Jan 14, 12 PM $ 0.000403
-3.29%
$ 402,514 $ 179,606
Jan 14, 11 AM $ 0.000416
+14.53%
$ 416,001 $ 175,069
Jan 14, 10 AM $ 0.000363
-1.51%
$ 362,962 $ 29,568
Jan 14, 9 AM $ 0.000369
-1.12%
$ 368,561 $ 27,766
Jan 14, 8 AM $ 0.000373
-4.44%
$ 372,698 $ 28,099
Jan 14, 7 AM $ 0.00039
+0.15%
$ 390,021 $ 28,855
Jan 14, 6 AM $ 0.000396
+2.83%
$ 395,931 $ 29,807
Jan 14, 5 AM $ 0.000383
-2.48%
$ 382,450 $ 28,931
Jan 14, 4 AM $ 0.000393
-0.22%
$ 393,205 $ 30,883
Jan 14, 3 AM $ 0.000394
+1.59%
$ 394,012 $ 32,602
Jan 14, 2 AM $ 0.000388
-5.31%
$ 388,093 $ 43,541
Jan 14, 1 AM $ 0.000415
-1.86%
$ 414,968 $ 42,271
Jan 14, 12 AM $ 0.000422
-1.38%
$ 422,102 $ 42,324
Jan 13, 11 PM $ 0.000429
+0.28%
$ 428,764 $ 41,749
Jan 13, 10 PM $ 0.000427
-3.03%
$ 426,840 $ 42,224
Jan 13, 9 PM $ 0.00044
+0.93%
$ 440,237 $ 41,953
Jan 13, 8 PM $ 0.000423
+0.00%
$ 423,074 $ 37,489
Jan 13, 7 PM $ 0.00042
+0.00%
$ 419,882 $ 37,251
Jan 13, 6 PM $ 0.000421
+0.01%
$ 420,749 $ 37,049
Jan 13, 5 PM $ 0.000419
+0.44%
$ 418,956 $ 36,388
Jan 13, 4 PM $ 0.000418
+0.30%
$ 418,086 $ 36,740
Jan 13, 3 PM $ 0.000417
-3.37%
$ 416,627 $ 36,695
Jan 13, 2 PM $ 0.000432
+3.03%
$ 431,622 $ 37,049
Jan 13, 1 PM $ 0.000419
+5.77%
$ 419,212 $ 38,185
Jan 13, 12 PM $ 0.000397
-1.68%
$ 397,694 $ 39,599
Jan 13, 11 AM $ 0.000405
-2.63%
$ 405,249 $ 40,468
Jan 13, 10 AM $ 0.000416
-2.59%
$ 415,804 $ 247,774