马到成功success Historical Data

马到成功 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000214
-1.82%
$ 214,068 $ 4,605
Jan 25, 2 AM $ 0.000218
+0.35%
$ 217,737 $ 14,919
Jan 25, 1 AM $ 0.000217
-0.32%
$ 216,960 $ 14,855
Jan 25, 12 AM $ 0.000221
+9.02%
$ 220,834 $ 14,425
Jan 24, 11 PM $ 0.000202
-1.24%
$ 202,457 $ 11,989
Jan 24, 10 PM $ 0.000205
-0.03%
$ 204,924 $ 11,577
Jan 24, 9 PM $ 0.000206
-1.68%
$ 206,051 $ 11,401
Jan 24, 8 PM $ 0.000211
+0.00%
$ 211,386 $ 10,998
Jan 24, 7 PM $ 0.000211
-0.07%
$ 211,439 $ 11,012
Jan 24, 6 PM $ 0.000211
-1.51%
$ 211,456 $ 11,004
Jan 24, 5 PM $ 0.000215
-2.66%
$ 214,818 $ 10,755
Jan 24, 4 PM $ 0.000221
-3.00%
$ 220,989 $ 10,217
Jan 24, 3 PM $ 0.000226
-0.42%
$ 225,639 $ 9,581
Jan 24, 2 PM $ 0.000227
-0.92%
$ 226,577 $ 8,399
Jan 24, 1 PM $ 0.000229
-1.17%
$ 228,903 $ 8,073
Jan 24, 12 PM $ 0.000231
+0.06%
$ 231,483 $ 7,848
Jan 24, 11 AM $ 0.000231
+0.53%
$ 231,218 $ 7,819
Jan 24, 10 AM $ 0.00023
-1.15%
$ 229,984 $ 7,110
Jan 24, 9 AM $ 0.000233
-3.39%
$ 232,652 $ 7,032
Jan 24, 8 AM $ 0.000241
-1.64%
$ 240,830 $ 6,293
Jan 24, 7 AM $ 0.000245
+0.55%
$ 244,836 $ 5,924
Jan 24, 6 AM $ 0.000244
-0.08%
$ 243,656 $ 5,816
Jan 24, 5 AM $ 0.000243
+1.76%
$ 242,692 $ 5,663
Jan 24, 4 AM $ 0.000239
-2.04%
$ 238,537 $ 4,927
Jan 24, 3 AM $ 0.000243
-1.10%
$ 243,473 $ 4,295
Jan 24, 2 AM $ 0.000247
-4.23%
$ 249,985 $ 17,929
Jan 24, 1 AM $ 0.000256
-1.68%
$ 255,965 $ 16,973
Jan 24, 12 AM $ 0.00026
-0.69%
$ 260,190 $ 16,097
Jan 23, 11 PM $ 0.000262
-0.42%
$ 261,932 $ 15,507
Jan 23, 10 PM $ 0.000262
+3.73%
$ 262,462 $ 15,453
Jan 23, 9 PM $ 0.000249
-1.87%
$ 251,193 $ 14,313
Jan 23, 8 PM $ 0.000255
-4.28%
$ 254,625 $ 13,809
Jan 23, 7 PM $ 0.000273
-3.63%
$ 272,960 $ 12,606
Jan 23, 6 PM $ 0.00028
+0.00%
$ 280,461 $ 11,866
Jan 23, 5 PM $ 0.000282
+0.87%
$ 282,432 $ 11,731
Jan 23, 4 PM $ 0.00028
-2.74%
$ 280,042 $ 11,562
Jan 23, 3 PM $ 0.000288
-2.81%
$ 287,936 $ 10,167
Jan 23, 2 PM $ 0.000297
+0.00%
$ 296,925 $ 9,124
Jan 23, 1 PM $ 0.000297
+0.52%
$ 296,932 $ 9,121
Jan 23, 12 PM $ 0.000292
-0.38%
$ 292,134 $ 8,920
Jan 23, 11 AM $ 0.0003
+1.49%
$ 299,861 $ 8,486
Jan 23, 10 AM $ 0.000296
+0.69%
$ 295,812 $ 8,111
Jan 23, 9 AM $ 0.000293
-3.95%
$ 292,535 $ 7,871
Jan 23, 8 AM $ 0.000303
+0.00%
$ 303,445 $ 6,867
Jan 23, 7 AM $ 0.000304
+0.49%
$ 303,885 $ 6,848
Jan 23, 6 AM $ 0.000302
+1.99%
$ 302,313 $ 6,701
Jan 23, 5 AM $ 0.000296
-4.59%
$ 295,631 $ 5,494
Jan 23, 4 AM $ 0.00031
+4.44%
$ 309,860 $ 4,326
Jan 23, 3 AM $ 0.000297
+2.59%
$ 296,681 $ 2,770
Jan 23, 2 AM $ 0.000289
-2.22%
$ 289,376 $ 14,580