马到成功success Historical Data

马到成功 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000405
-2.63%
$ 405,249 $ 40,468
Jan 13, 10 AM $ 0.000416
-2.59%
$ 415,804 $ 247,774
Jan 13, 9 AM $ 0.000427
-6.13%
$ 427,065 $ 250,839
Jan 13, 8 AM $ 0.000455
+10.06%
$ 454,648 $ 249,693
Jan 13, 7 AM $ 0.000416
-15.15%
$ 424,637 $ 248,380
Jan 13, 6 AM $ 0.00049
-0.17%
$ 489,534 $ 245,605
Jan 13, 5 AM $ 0.00049
-0.52%
$ 490,382 $ 256,618
Jan 13, 4 AM $ 0.000493
+4.47%
$ 493,105 $ 256,547
Jan 13, 3 AM $ 0.000472
-3.43%
$ 471,852 $ 254,082
Jan 13, 2 AM $ 0.000488
+0.14%
$ 488,301 $ 253,427
Jan 13, 1 AM $ 0.000487
-0.38%
$ 487,410 $ 252,319
Jan 13, 12 AM $ 0.000489
+0.23%
$ 489,257 $ 258,462
Jan 12, 11 PM $ 0.000489
-1.44%
$ 484,953 $ 262,677
Jan 12, 10 PM $ 0.000496
+2.75%
$ 495,802 $ 262,695
Jan 12, 9 PM $ 0.000483
+0.36%
$ 483,337 $ 262,198
Jan 12, 8 PM $ 0.000482
-0.34%
$ 482,015 $ 261,726
Jan 12, 7 PM $ 0.000484
-0.74%
$ 483,712 $ 262,964
Jan 12, 6 PM $ 0.000487
-0.43%
$ 486,918 $ 261,288
Jan 12, 5 PM $ 0.000489
-1.87%
$ 489,146 $ 264,955
Jan 12, 4 PM $ 0.000499
+0.73%
$ 498,656 $ 265,707
Jan 12, 3 PM $ 0.000495
-0.04%
$ 495,111 $ 264,453
Jan 12, 2 PM $ 0.000496
-1.02%
$ 496,372 $ 264,551
Jan 12, 1 PM $ 0.0005
+3.39%
$ 499,556 $ 263,310
Jan 12, 12 PM $ 0.000483
-1.90%
$ 483,207 $ 261,288
Jan 12, 11 AM $ 0.000493
-3.03%
$ 492,501 $ 262,117
Jan 12, 10 AM $ 0.000508
+2.92%
$ 507,897 $ 255,860
Jan 12, 9 AM $ 0.000488
+0.33%
$ 488,444 $ 250,844
Jan 12, 8 AM $ 0.000487
-1.47%
$ 486,629 $ 251,279
Jan 12, 7 AM $ 0.000496
-7.65%
$ 496,053 $ 248,960
Jan 12, 6 AM $ 0.000534
+8.08%
$ 534,118 $ 244,405
Jan 12, 5 AM $ 0.000494
+10.98%
$ 489,828 $ 235,424
Jan 12, 4 AM $ 0.000446
+0.79%
$ 445,502 $ 228,300
Jan 12, 3 AM $ 0.000442
-0.21%
$ 441,810 $ 226,950
Jan 12, 2 AM $ 0.000448
+3.83%
$ 439,514 $ 226,574
Jan 12, 1 AM $ 0.000431
+9.21%
$ 431,329 $ 223,824
Jan 12, 12 AM $ 0.000393
+0.50%
$ 393,190 $ 216,662
Jan 11, 11 PM $ 0.000391
-1.34%
$ 390,977 $ 216,985
Jan 11, 10 PM $ 0.000403
-5.12%
$ 402,835 $ 215,265
Jan 11, 9 PM $ 0.000424
+1.23%
$ 424,426 $ 213,673
Jan 11, 8 PM $ 0.000419
-1.48%
$ 419,167 $ 212,820
Jan 11, 7 PM $ 0.000426
-0.39%
$ 425,600 $ 213,956
Jan 11, 6 PM $ 0.000427
-2.16%
$ 427,468 $ 213,919
Jan 11, 5 PM $ 0.000437
+1.67%
$ 437,710 $ 213,360
Jan 11, 4 PM $ 0.00043
+11.40%
$ 429,899 $ 204,468
Jan 11, 3 PM $ 0.000386
+10.93%
$ 386,011 $ 200,334
Jan 11, 2 PM $ 0.000344
+15.99%
$ 344,184 $ 193,350
Jan 11, 1 PM $ 0.000297
+4.87%
$ 296,523 $ 182,450
Jan 11, 12 PM $ 0.000284
-0.31%
$ 283,527 $ 181,463
Jan 11, 11 AM $ 0.000284
-1.16%
$ 284,407 $ 181,668
Jan 11, 10 AM $ 0.000288
+2.27%
$ 287,493 $ 181,835