马到成功success Historical Data

马到成功 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000281
-5.27%
$ 280,772 $ 181,229
Jan 11, 8 AM $ 0.000296
-5.37%
$ 296,159 $ 178,215
Jan 11, 7 AM $ 0.000313
+2.64%
$ 313,206 $ 177,487
Jan 11, 6 AM $ 0.000306
+8.99%
$ 306,157 $ 175,637
Jan 11, 5 AM $ 0.000279
-7.72%
$ 280,073 $ 173,080
Jan 11, 4 AM $ 0.000302
-4.22%
$ 302,438 $ 169,833
Jan 11, 3 AM $ 0.000316
+2.30%
$ 315,642 $ 167,418
Jan 11, 2 AM $ 0.000309
-4.80%
$ 309,050 $ 166,380
Jan 11, 1 AM $ 0.000328
-0.84%
$ 328,360 $ 165,043
Jan 11, 12 AM $ 0.000331
-4.12%
$ 330,913 $ 164,089
Jan 10, 11 PM $ 0.000348
+4.92%
$ 347,686 $ 159,838
Jan 10, 10 PM $ 0.000331
+1.11%
$ 331,215 $ 159,068
Jan 10, 9 PM $ 0.000328
-0.21%
$ 328,017 $ 158,584
Jan 10, 8 PM $ 0.000329
-1.24%
$ 329,219 $ 159,563
Jan 10, 7 PM $ 0.000333
-0.81%
$ 333,052 $ 159,208
Jan 10, 6 PM $ 0.000336
+0.87%
$ 336,016 $ 157,717
Jan 10, 5 PM $ 0.00033
-0.42%
$ 330,384 $ 157,011
Jan 10, 4 PM $ 0.000332
-0.71%
$ 331,633 $ 155,870
Jan 10, 3 PM $ 0.000333
-2.14%
$ 333,464 $ 154,118
Jan 10, 2 PM $ 0.00034
-1.42%
$ 339,740 $ 152,193
Jan 10, 1 PM $ 0.000345
+0.46%
$ 344,634 $ 150,642
Jan 10, 12 PM $ 0.000343
-3.74%
$ 343,142 $ 149,767
Jan 10, 11 AM $ 0.000355
-5.62%
$ 355,436 $ 146,803
Jan 10, 10 AM $ 0.000378
+2.53%
$ 377,749 $ 145,921
Jan 10, 9 AM $ 0.000368
-2.95%
$ 368,487 $ 145,081
Jan 10, 8 AM $ 0.000379
+1.29%
$ 379,252 $ 144,041
Jan 10, 7 AM $ 0.000375
+0.77%
$ 374,588 $ 147,808
Jan 10, 6 AM $ 0.00037
+0.81%
$ 370,032 $ 149,340
Jan 10, 5 AM $ 0.000369
-4.46%
$ 368,809 $ 148,693
Jan 10, 4 AM $ 0.000386
-3.11%
$ 386,425 $ 147,750
Jan 10, 3 AM $ 0.000398
+3.44%
$ 398,051 $ 146,972
Jan 10, 2 AM $ 0.000385
-1.60%
$ 384,781 $ 144,888
Jan 10, 1 AM $ 0.000391
+0.65%
$ 390,800 $ 145,578
Jan 10, 12 AM $ 0.000391
+2.47%
$ 391,110 $ 145,504
Jan 9, 11 PM $ 0.000381
+0.00%
$ 381,317 $ 145,300
Jan 9, 10 PM $ 0.000382
+0.56%
$ 381,911 $ 145,208
Jan 9, 9 PM $ 0.000378
-0.82%
$ 377,607 $ 145,181
Jan 9, 8 PM $ 0.00037
-0.07%
$ 370,026 $ 144,308
Jan 9, 7 PM $ 0.00037
-0.49%
$ 369,566 $ 145,095
Jan 9, 6 PM $ 0.000368
-0.22%
$ 367,728 $ 145,296
Jan 9, 5 PM $ 0.00037
+0.31%
$ 369,671 $ 145,219
Jan 9, 4 PM $ 0.000368
-2.31%
$ 368,251 $ 145,269
Jan 9, 3 PM $ 0.000373
+0.08%
$ 372,552 $ 144,135
Jan 9, 2 PM $ 0.00037
-4.81%
$ 369,680 $ 144,060
Jan 9, 1 PM $ 0.000388
+2.89%
$ 387,986 $ 143,516
Jan 9, 12 PM $ 0.000377
-1.73%
$ 376,940 $ 141,103
Jan 9, 11 AM $ 0.000384
+0.55%
$ 383,539 $ 140,958
Jan 9, 10 AM $ 0.000382
-2.28%
$ 381,999 $ 140,635
Jan 9, 9 AM $ 0.000391
+0.63%
$ 390,935 $ 138,232
Jan 9, 8 AM $ 0.000392
+2.55%
$ 392,315 $ 136,924