马到成功success Historical Data

马到成功 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000392
+2.55%
$ 392,315 $ 136,924
Jan 9, 7 AM $ 0.000382
-4.42%
$ 382,485 $ 133,741
Jan 9, 6 AM $ 0.0004
+0.91%
$ 399,969 $ 127,967
Jan 9, 5 AM $ 0.000395
-0.58%
$ 395,143 $ 126,541
Jan 9, 4 AM $ 0.000398
-1.83%
$ 398,008 $ 125,660
Jan 9, 3 AM $ 0.000407
+3.04%
$ 406,648 $ 124,037
Jan 9, 2 AM $ 0.000394
-0.65%
$ 394,453 $ 123,953
Jan 9, 1 AM $ 0.000397
-0.40%
$ 397,027 $ 123,382
Jan 9, 12 AM $ 0.000399
-5.71%
$ 398,623 $ 123,656
Jan 8, 11 PM $ 0.000415
+1.26%
$ 415,219 $ 122,418
Jan 8, 10 PM $ 0.000411
+0.00%
$ 410,588 $ 121,589
Jan 8, 8 PM $ 0.000408
+0.04%
$ 407,980 $ 121,867
Jan 8, 7 PM $ 0.000387
+4.03%
$ 386,864 $ 121,486
Jan 8, 5 PM $ 0.00039
+0.20%
$ 389,875 $ 119,758
Jan 8, 4 PM $ 0.000388
-0.31%
$ 388,249 $ 119,409
Jan 8, 3 PM $ 0.000389
-2.64%
$ 389,158 $ 119,584
Jan 8, 2 PM $ 0.000401
+1.41%
$ 401,269 $ 113,196
Jan 8, 1 PM $ 0.000395
+0.58%
$ 395,316 $ 113,487
Jan 8, 12 PM $ 0.000394
-1.65%
$ 394,562 $ 112,847
Jan 8, 11 AM $ 0.000401
-2.26%
$ 400,997 $ 112,516
Jan 8, 10 AM $ 0.00041
-0.64%
$ 409,500 $ 114,743
Jan 8, 9 AM $ 0.000408
-1.70%
$ 408,459 $ 114,334
Jan 8, 8 AM $ 0.000416
-2.54%
$ 415,762 $ 113,527
Jan 8, 7 AM $ 0.000427
+1.15%
$ 426,598 $ 112,229
Jan 8, 6 AM $ 0.000421
-2.64%
$ 421,461 $ 113,212
Jan 8, 5 AM $ 0.000433
+5.10%
$ 432,932 $ 114,985
Jan 8, 4 AM $ 0.000412
-0.57%
$ 411,968 $ 113,479
Jan 8, 3 AM $ 0.000412
+0.45%
$ 411,608 $ 112,690
Jan 8, 2 AM $ 0.00041
-8.50%
$ 409,655 $ 108,399
Jan 8, 1 AM $ 0.000448
-5.48%
$ 447,719 $ 107,655
Jan 8, 12 AM $ 0.000466
+16.26%
$ 465,534 $ 101,402
Jan 7, 11 PM $ 0.0004
+3.06%
$ 400,311 $ 97,514
Jan 7, 10 PM $ 0.000388
+1.83%
$ 387,564 $ 96,593
Jan 7, 9 PM $ 0.000382
+1.55%
$ 381,743 $ 95,766
Jan 7, 8 PM $ 0.000376
-5.53%
$ 376,351 $ 95,461
Jan 7, 7 PM $ 0.000402
+2.98%
$ 401,657 $ 92,858
Jan 7, 6 PM $ 0.000389
+0.00%
$ 388,859 $ 92,603
Jan 7, 5 PM $ 0.000388
+2.22%
$ 388,179 $ 92,356
Jan 7, 4 PM $ 0.000384
+0.29%
$ 384,151 $ 93,049
Jan 7, 3 PM $ 0.000381
-7.45%
$ 381,046 $ 91,853
Jan 7, 2 PM $ 0.000411
-4.72%
$ 411,409 $ 91,245
Jan 7, 1 PM $ 0.000432
+2.18%
$ 432,028 $ 89,508
Jan 7, 12 PM $ 0.00042
+1.97%
$ 420,371 $ 88,675
Jan 7, 11 AM $ 0.000412
-3.40%
$ 412,087 $ 87,583
Jan 7, 10 AM $ 0.000427
+1.71%
$ 427,047 $ 85,230
Jan 7, 9 AM $ 0.00042
-5.09%
$ 419,726 $ 81,433
Jan 7, 8 AM $ 0.000442
-1.07%
$ 442,220 $ 84,620
Jan 7, 7 AM $ 0.000447
+9.79%
$ 447,007 $ 83,919
Jan 7, 6 AM $ 0.000407
-1.43%
$ 407,149 $ 81,180
Jan 7, 5 AM $ 0.000413
-4.40%
$ 412,786 $ 79,419