马到成功success Historical Data

马到成功 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000369
-0.66%
$ 368,855 $ 20,839
Jan 18, 6 PM $ 0.000371
+0.00%
$ 371,097 $ 20,770
Jan 18, 5 PM $ 0.000371
+0.95%
$ 370,851 $ 20,258
Jan 18, 4 PM $ 0.000367
+1.95%
$ 366,930 $ 20,078
Jan 18, 3 PM $ 0.00036
+1.45%
$ 359,911 $ 19,538
Jan 18, 2 PM $ 0.000355
+1.68%
$ 354,747 $ 18,943
Jan 18, 1 PM $ 0.000349
-3.93%
$ 349,060 $ 18,193
Jan 18, 12 PM $ 0.000363
-1.20%
$ 363,166 $ 13,108
Jan 18, 11 AM $ 0.000368
-2.30%
$ 367,336 $ 12,286
Jan 18, 10 AM $ 0.000376
+2.32%
$ 376,193 $ 11,645
Jan 18, 9 AM $ 0.000368
+0.34%
$ 367,566 $ 10,820
Jan 18, 8 AM $ 0.000366
-2.71%
$ 366,312 $ 9,710
Jan 18, 7 AM $ 0.000378
+0.67%
$ 378,001 $ 7,747
Jan 18, 6 AM $ 0.000375
-0.02%
$ 375,448 $ 7,181
Jan 18, 5 AM $ 0.000376
-0.13%
$ 376,013 $ 7,042
Jan 18, 4 AM $ 0.000376
+0.13%
$ 376,217 $ 6,877
Jan 18, 3 AM $ 0.000376
-0.54%
$ 375,551 $ 6,824
Jan 18, 2 AM $ 0.000378
+0.46%
$ 377,587 $ 22,593
Jan 18, 1 AM $ 0.000372
+0.02%
$ 372,323 $ 22,360
Jan 18, 12 AM $ 0.000372
-2.62%
$ 371,709 $ 21,055
Jan 17, 11 PM $ 0.000381
+0.32%
$ 380,850 $ 17,561
Jan 17, 10 PM $ 0.000383
-0.24%
$ 382,949 $ 17,068
Jan 17, 9 PM $ 0.000385
+0.00%
$ 384,599 $ 17,094
Jan 17, 7 PM $ 0.000384
-0.97%
$ 383,513 $ 17,055
Jan 17, 6 PM $ 0.000388
+0.36%
$ 387,527 $ 16,885
Jan 17, 5 PM $ 0.000386
-1.08%
$ 385,607 $ 16,701
Jan 17, 4 PM $ 0.00039
-2.49%
$ 389,778 $ 16,329
Jan 17, 3 PM $ 0.000397
+0.11%
$ 397,373 $ 15,883
Jan 17, 2 PM $ 0.000397
-1.48%
$ 397,075 $ 13,110
Jan 17, 1 PM $ 0.000405
+0.31%
$ 404,780 $ 12,549
Jan 17, 12 PM $ 0.000404
+0.43%
$ 403,520 $ 11,856
Jan 17, 11 AM $ 0.000402
+1.10%
$ 402,274 $ 11,249
Jan 17, 10 AM $ 0.000398
-0.33%
$ 397,590 $ 10,618
Jan 17, 9 AM $ 0.000399
+2.37%
$ 398,959 $ 9,795
Jan 17, 8 AM $ 0.00039
+0.37%
$ 389,671 $ 9,273
Jan 17, 7 AM $ 0.000388
+1.26%
$ 388,363 $ 8,993
Jan 17, 6 AM $ 0.000384
-2.20%
$ 383,509 $ 8,388
Jan 17, 5 AM $ 0.000392
+0.12%
$ 392,208 $ 7,972
Jan 17, 4 AM $ 0.000392
+0.92%
$ 391,569 $ 7,913
Jan 17, 3 AM $ 0.000388
+1.16%
$ 388,032 $ 6,308
Jan 17, 2 AM $ 0.000383
-0.48%
$ 383,362 $ 49,075
Jan 17, 1 AM $ 0.000385
-0.01%
$ 385,210 $ 48,396
Jan 17, 12 AM $ 0.000385
-3.53%
$ 385,176 $ 46,790
Jan 16, 11 PM $ 0.0004
-0.39%
$ 400,004 $ 44,522
Jan 16, 10 PM $ 0.000402
+0.00%
$ 401,576 $ 44,049
Jan 16, 8 PM $ 0.000397
+1.81%
$ 396,641 $ 43,853
Jan 16, 7 PM $ 0.00039
+0.00%
$ 390,358 $ 43,294
Jan 16, 6 PM $ 0.000392
-1.58%
$ 391,990 $ 43,293
Jan 16, 5 PM $ 0.000395
-0.18%
$ 395,394 $ 42,540
Jan 16, 4 PM $ 0.000398
+1.50%
$ 397,645 $ 41,814