马到成功success Historical Data

马到成功 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000431
-2.80%
$ 431,613 $ 74,152
Jan 7, 3 AM $ 0.000449
-3.93%
$ 449,487 $ 72,824
Jan 7, 2 AM $ 0.000466
+7.13%
$ 465,584 $ 70,599
Jan 7, 1 AM $ 0.000434
-14.00%
$ 433,916 $ 69,006
Jan 7, 12 AM $ 0.000505
-6.93%
$ 505,401 $ 61,558
Jan 6, 11 PM $ 0.000542
+1.40%
$ 542,285 $ 61,567
Jan 6, 10 PM $ 0.000535
+4.03%
$ 534,863 $ 61,136
Jan 6, 9 PM $ 0.000516
+1.19%
$ 515,907 $ 59,590
Jan 6, 8 PM $ 0.000509
-0.25%
$ 508,671 $ 58,612
Jan 6, 7 PM $ 0.00051
-1.24%
$ 510,317 $ 57,906
Jan 6, 6 PM $ 0.000518
-2.52%
$ 517,740 $ 57,212
Jan 6, 5 PM $ 0.000531
+1.21%
$ 531,218 $ 55,866
Jan 6, 4 PM $ 0.000525
-5.55%
$ 524,456 $ 56,142
Jan 6, 3 PM $ 0.000556
-3.91%
$ 555,890 $ 57,158
Jan 6, 2 PM $ 0.000578
-0.68%
$ 578,016 $ 58,404
Jan 6, 1 PM $ 0.000579
+0.66%
$ 578,681 $ 57,916
Jan 6, 12 PM $ 0.000575
-2.16%
$ 574,668 $ 62,122
Jan 6, 11 AM $ 0.000587
-0.38%
$ 587,009 $ 61,595
Jan 6, 10 AM $ 0.00059
+0.66%
$ 590,034 $ 61,420
Jan 6, 9 AM $ 0.000586
+4.26%
$ 586,089 $ 59,708
Jan 6, 8 AM $ 0.000562
-0.09%
$ 562,125 $ 55,074
Jan 6, 7 AM $ 0.000561
+1.31%
$ 561,242 $ 55,705
Jan 6, 6 AM $ 0.000554
-3.06%
$ 553,888 $ 59,483
Jan 6, 5 AM $ 0.000576
-0.73%
$ 576,089 $ 64,299
Jan 6, 4 AM $ 0.00058
+3.45%
$ 580,079 $ 65,450
Jan 6, 3 AM $ 0.000558
-0.15%
$ 557,641 $ 64,077
Jan 6, 2 AM $ 0.000558
-2.51%
$ 557,935 $ 63,705
Jan 6, 1 AM $ 0.000569
-4.97%
$ 568,769 $ 64,255
Jan 6, 12 AM $ 0.0006
-0.82%
$ 600,391 $ 61,959
Jan 5, 11 PM $ 0.000606
-1.39%
$ 605,506 $ 59,752
Jan 5, 10 PM $ 0.000614
+1.97%
$ 614,030 $ 59,478
Jan 5, 9 PM $ 0.000602
-3.16%
$ 601,864 $ 58,905
Jan 5, 8 PM $ 0.000621
+0.34%
$ 621,411 $ 58,202
Jan 5, 7 PM $ 0.00062
+3.42%
$ 620,056 $ 57,983
Jan 5, 6 PM $ 0.000598
-0.21%
$ 597,961 $ 54,451
Jan 5, 5 PM $ 0.000605
+7.73%
$ 605,061 $ 53,259
Jan 5, 4 PM $ 0.000562
-9.01%
$ 561,602 $ 49,665
Jan 5, 3 PM $ 0.000617
-4.07%
$ 617,108 $ 47,186
Jan 5, 2 PM $ 0.000643
-3.24%
$ 643,279 $ 42,523
Jan 5, 1 PM $ 0.000664
+0.79%
$ 664,496 $ 41,874
Jan 5, 12 PM $ 0.000659
+0.35%
$ 658,826 $ 32,706
Jan 5, 11 AM $ 0.000657
-1.18%
$ 657,486 $ 30,166
Jan 5, 10 AM $ 0.000663
+3.93%
$ 662,855 $ 28,219
Jan 5, 9 AM $ 0.000637
-2.75%
$ 636,990 $ 1,505
Jan 5, 8 AM $ 0.000665
+2.22%
$ 664,921 $ 1,209
Jan 5, 7 AM $ 0.000655
+3.60%
$ 655,361 $ 864
Jan 5, 6 AM $ 0.000633
-9.27%
$ 632,556 $ 3,040
Jan 5, 5 AM $ 0.000697
+1.40%
$ 697,220 $ 4,008
Jan 5, 4 AM $ 0.000688
+1.07%
$ 687,541 $ 693
Jan 5, 3 AM $ 0.00068
+0.90%
$ 679,835 $ 238