马到成功success Historical Data

马到成功 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000391
+1.04%
$ 390,991 $ 41,158
Jan 16, 2 PM $ 0.000387
-6.17%
$ 386,943 $ 40,896
Jan 16, 1 PM $ 0.000412
-2.34%
$ 412,313 $ 33,891
Jan 16, 12 PM $ 0.000423
+1.96%
$ 423,413 $ 33,280
Jan 16, 11 AM $ 0.000415
-1.12%
$ 415,434 $ 32,084
Jan 16, 10 AM $ 0.00042
-2.80%
$ 419,904 $ 29,663
Jan 16, 9 AM $ 0.000421
-0.69%
$ 420,827 $ 28,020
Jan 16, 8 AM $ 0.000425
+2.78%
$ 425,306 $ 25,784
Jan 16, 7 AM $ 0.000414
-1.40%
$ 414,154 $ 23,020
Jan 16, 6 AM $ 0.000418
+0.11%
$ 418,224 $ 22,617
Jan 16, 5 AM $ 0.00042
+2.93%
$ 419,851 $ 22,249
Jan 16, 4 AM $ 0.000407
-11.35%
$ 407,060 $ 20,305
Jan 16, 3 AM $ 0.000459
+0.52%
$ 459,187 $ 14,703
Jan 16, 2 AM $ 0.000457
+4.27%
$ 456,998 $ 58,026
Jan 16, 1 AM $ 0.000437
-1.48%
$ 437,178 $ 53,662
Jan 16, 12 AM $ 0.000444
+3.87%
$ 443,832 $ 53,340
Jan 15, 11 PM $ 0.000427
+6.03%
$ 427,392 $ 46,719
Jan 15, 10 PM $ 0.000403
+0.45%
$ 403,407 $ 45,968
Jan 15, 9 PM $ 0.0004
+0.01%
$ 399,548 $ 45,204
Jan 15, 8 PM $ 0.0004
-0.13%
$ 400,169 $ 44,923
Jan 15, 7 PM $ 0.000402
+0.00%
$ 402,110 $ 45,030
Jan 15, 6 PM $ 0.0004
-2.98%
$ 400,190 $ 45,117
Jan 15, 5 PM $ 0.000415
+0.81%
$ 414,803 $ 44,786
Jan 15, 4 PM $ 0.000416
-0.94%
$ 416,337 $ 43,827
Jan 15, 3 PM $ 0.00042
-4.25%
$ 419,650 $ 43,008
Jan 15, 2 PM $ 0.00044
+5.19%
$ 439,534 $ 40,789
Jan 15, 1 PM $ 0.000418
+4.21%
$ 418,819 $ 33,961
Jan 15, 12 PM $ 0.000401
+3.35%
$ 400,843 $ 30,362
Jan 15, 11 AM $ 0.000388
-0.20%
$ 387,840 $ 29,234
Jan 15, 10 AM $ 0.000389
-3.29%
$ 388,659 $ 27,614
Jan 15, 9 AM $ 0.000403
+1.17%
$ 402,665 $ 25,711
Jan 15, 8 AM $ 0.000398
-4.50%
$ 396,688 $ 24,196
Jan 15, 7 AM $ 0.000416
-3.28%
$ 416,399 $ 22,417
Jan 15, 6 AM $ 0.000433
+12.94%
$ 432,729 $ 16,963
Jan 15, 5 AM $ 0.000385
+4.80%
$ 385,195 $ 8,173
Jan 15, 4 AM $ 0.000368
+1.62%
$ 367,806 $ 7,083
Jan 15, 3 AM $ 0.000362
-1.23%
$ 361,662 $ 6,572
Jan 15, 2 AM $ 0.000367
+1.90%
$ 366,710 $ 188,626
Jan 15, 1 AM $ 0.00036
-3.92%
$ 359,796 $ 188,215
Jan 15, 12 AM $ 0.000374
-3.72%
$ 374,470 $ 188,305
Jan 14, 11 PM $ 0.00039
+6.35%
$ 389,886 $ 188,452
Jan 14, 10 PM $ 0.000367
-0.17%
$ 366,582 $ 185,776
Jan 14, 9 PM $ 0.000365
-0.27%
$ 364,858 $ 185,156
Jan 14, 8 PM $ 0.000366
+0.99%
$ 365,860 $ 184,068
Jan 14, 7 PM $ 0.000364
+0.76%
$ 363,783 $ 183,751
Jan 14, 6 PM $ 0.00036
-2.00%
$ 360,488 $ 182,704
Jan 14, 5 PM $ 0.00037
-0.15%
$ 370,498 $ 183,019
Jan 14, 4 PM $ 0.000371
-0.94%
$ 371,305 $ 183,638
Jan 14, 3 PM $ 0.000375
-6.36%
$ 374,607 $ 182,651
Jan 14, 2 PM $ 0.0004
+0.42%
$ 400,207 $ 180,246