马到成功success Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000119
-1.50%
$ 11,899 $ 1,316
May 7, 4 PM $ 0.0000128
+0.00%
$ 12,819 $ 1,969
May 7, 1 PM $ 0.0000126
+0.00%
$ 12,615 $ 3,284
May 7, 9 AM $ 0.0000124
+2.70%
$ 12,416 $ 2,728
May 7, 7 AM $ 0.000012
+0.26%
$ 11,962 $ 2,931
May 7, 4 AM $ 0.0000129
-5.84%
$ 12,922 $ 2,666
May 7, 1 AM $ 0.0000149
+0.00%
$ 14,886 $ 3,229
May 6, 8 PM $ 0.0000146
-1.41%
$ 14,572 $ 2,834
May 6, 4 PM $ 0.0000145
+2.55%
$ 14,491 $ 2,771
May 6, 2 PM $ 0.0000148
+6.19%
$ 14,792 $ 2,709
May 6, 1 PM $ 0.0000132
-6.29%
$ 13,241 $ 1,545
May 6, 12 PM $ 0.0000142
+2.10%
$ 14,153 $ 1,419
May 6, 11 AM $ 0.0000142
+0.00%
$ 14,248 $ 1,354
May 6, 8 AM $ 0.0000149
+1.14%
$ 14,949 $ 1,479
May 6, 2 AM $ 0.0000164
+0.94%
$ 16,370 $ 1,516
May 5, 5 PM $ 0.0000153
-3.37%
$ 15,320 $ 734
May 5, 3 PM $ 0.0000157
+0.00%
$ 15,707 $ 784
May 5, 2 PM $ 0.0000157
+1.42%
$ 15,704 $ 784
May 5, 10 AM $ 0.0000153
-4.13%
$ 15,317 $ 841
May 5, 8 AM $ 0.0000165
-0.29%
$ 16,513 $ 657
May 5, 4 AM $ 0.0000167
+0.00%
$ 16,692 $ 1,373
May 5, 3 AM $ 0.0000166
+0.00%
$ 16,567 $ 1,371
May 4, 11 PM $ 0.0000168
-0.92%
$ 16,833 $ 2,503
May 4, 9 PM $ 0.0000171
+0.00%
$ 17,055 $ 2,424
May 4, 3 PM $ 0.0000172
+2.12%
$ 17,152 $ 2,423
May 4, 2 PM $ 0.0000168
+0.53%
$ 16,798 $ 2,539
May 4, 1 PM $ 0.0000164
-0.05%
$ 16,421 $ 2,507
May 4, 8 AM $ 0.0000155
+0.00%
$ 15,467 $ 2,426
May 4, 4 AM $ 0.000016
+0.31%
$ 16,009 $ 2,418
May 4, 12 AM $ 0.0000154
+0.00%
$ 15,411 $ 1,084
May 3, 10 PM $ 0.0000154
+0.00%
$ 15,365 $ 528
May 3, 5 PM $ 0.0000154
+0.00%
$ -- $ 510
May 3, 4 PM $ 0.0000154
-1.98%
$ 15,398 $ 477
May 3, 3 PM $ 0.0000158
+2.23%
$ 15,812 $ 513
May 3, 2 PM $ 0.0000155
+2.76%
$ 15,468 $ 392
May 3, 12 PM $ 0.0000149
+4.63%
$ 14,939 $ 267
May 3, 10 AM $ 0.0000139
+0.70%
$ 13,895 $ 182
May 3, 1 AM $ 0.000014
+0.59%
$ 14,018 $ 356
May 2, 7 PM $ 0.0000123
+0.00%
$ 12,337 $ 2,148
May 2, 4 PM $ 0.0000137
+1.22%
$ 13,725 $ 2,168
May 2, 3 PM $ 0.0000136
+0.00%
$ 13,563 $ 2,161
May 2, 11 AM $ 0.0000135
+0.00%
$ 13,466 $ 9,412
May 2, 10 AM $ 0.0000135
+0.44%
$ 13,465 $ 10,530
May 2, 9 AM $ 0.0000134
+0.64%
$ 13,406 $ 10,561
May 2, 8 AM $ 0.0000136
+0.00%
$ 13,557 $ 12,163
May 2, 2 AM $ 0.0000136
-2.19%
$ 13,557 $ 14,249
May 2, 1 AM $ 0.0000139
+0.00%
$ 13,924 $ 14,345
May 2, 12 AM $ 0.0000139
-4.12%
$ 13,915 $ 14,512
May 1, 11 PM $ 0.0000145
+2.79%
$ 14,535 $ 13,970
May 1, 10 PM $ 0.0000139
+0.00%
$ 13,860 $ 13,743