马到成功success Historical Data

马到成功 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0004
+0.42%
$ 400,207 $ 180,246
Jan 14, 1 PM $ 0.000398
-1.03%
$ 398,454 $ 179,458
Jan 14, 12 PM $ 0.000403
-3.29%
$ 402,514 $ 179,606
Jan 14, 11 AM $ 0.000416
+14.53%
$ 416,001 $ 175,069
Jan 14, 10 AM $ 0.000363
-1.51%
$ 362,962 $ 29,568
Jan 14, 9 AM $ 0.000369
-1.12%
$ 368,561 $ 27,766
Jan 14, 8 AM $ 0.000373
-4.44%
$ 372,698 $ 28,099
Jan 14, 7 AM $ 0.00039
+0.15%
$ 390,021 $ 28,855
Jan 14, 6 AM $ 0.000396
+2.83%
$ 395,931 $ 29,807
Jan 14, 5 AM $ 0.000383
-2.48%
$ 382,450 $ 28,931
Jan 14, 4 AM $ 0.000393
-0.22%
$ 393,205 $ 30,883
Jan 14, 3 AM $ 0.000394
+1.59%
$ 394,012 $ 32,602
Jan 14, 2 AM $ 0.000388
-5.31%
$ 388,093 $ 43,541
Jan 14, 1 AM $ 0.000415
-1.86%
$ 414,968 $ 42,271
Jan 14, 12 AM $ 0.000422
-1.38%
$ 422,102 $ 42,324
Jan 13, 11 PM $ 0.000429
+0.28%
$ 428,764 $ 41,749
Jan 13, 10 PM $ 0.000427
-3.03%
$ 426,840 $ 42,224
Jan 13, 9 PM $ 0.00044
+0.93%
$ 440,237 $ 41,953
Jan 13, 8 PM $ 0.000423
+0.00%
$ 423,074 $ 37,489
Jan 13, 7 PM $ 0.00042
+0.00%
$ 419,882 $ 37,251
Jan 13, 6 PM $ 0.000421
+0.01%
$ 420,749 $ 37,049
Jan 13, 5 PM $ 0.000419
+0.44%
$ 418,956 $ 36,388
Jan 13, 4 PM $ 0.000418
+0.30%
$ 418,086 $ 36,740
Jan 13, 3 PM $ 0.000417
-3.37%
$ 416,627 $ 36,695
Jan 13, 2 PM $ 0.000432
+3.03%
$ 431,622 $ 37,049
Jan 13, 1 PM $ 0.000419
+5.77%
$ 419,212 $ 38,185
Jan 13, 12 PM $ 0.000397
-1.68%
$ 397,694 $ 39,599
Jan 13, 11 AM $ 0.000405
-2.63%
$ 405,249 $ 40,468
Jan 13, 10 AM $ 0.000416
-2.59%
$ 415,804 $ 247,774
Jan 13, 9 AM $ 0.000427
-6.13%
$ 427,065 $ 250,839
Jan 13, 8 AM $ 0.000455
+10.06%
$ 454,648 $ 249,693
Jan 13, 7 AM $ 0.000416
-15.15%
$ 424,637 $ 248,380
Jan 13, 6 AM $ 0.00049
-0.17%
$ 489,534 $ 245,605
Jan 13, 5 AM $ 0.00049
-0.52%
$ 490,382 $ 256,618
Jan 13, 4 AM $ 0.000493
+4.47%
$ 493,105 $ 256,547
Jan 13, 3 AM $ 0.000472
-3.43%
$ 471,852 $ 254,082
Jan 13, 2 AM $ 0.000488
+0.14%
$ 488,301 $ 253,427
Jan 13, 1 AM $ 0.000487
-0.38%
$ 487,410 $ 252,319
Jan 13, 12 AM $ 0.000489
+0.23%
$ 489,257 $ 258,462
Jan 12, 11 PM $ 0.000489
-1.44%
$ 484,953 $ 262,677
Jan 12, 10 PM $ 0.000496
+2.75%
$ 495,802 $ 262,695
Jan 12, 9 PM $ 0.000483
+0.36%
$ 483,337 $ 262,198
Jan 12, 8 PM $ 0.000482
-0.34%
$ 482,015 $ 261,726
Jan 12, 7 PM $ 0.000484
-0.74%
$ 483,712 $ 262,964
Jan 12, 6 PM $ 0.000487
-0.43%
$ 486,918 $ 261,288
Jan 12, 5 PM $ 0.000489
-1.87%
$ 489,146 $ 264,955
Jan 12, 4 PM $ 0.000499
+0.73%
$ 498,656 $ 265,707
Jan 12, 3 PM $ 0.000495
-0.04%
$ 495,111 $ 264,453
Jan 12, 2 PM $ 0.000496
-1.02%
$ 496,372 $ 264,551
Jan 12, 1 PM $ 0.0005
+3.39%
$ 499,556 $ 263,310