马到成功success Historical Data

马到成功 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000673
+3.57%
$ 670,397 $ 1,624
Jan 5, 1 AM $ 0.000649
+10.57%
$ 649,276 $ 4,504
Jan 5, 12 AM $ 0.000587
+5.44%
$ 585,119 $ 1,654
Jan 4, 11 PM $ 0.000556
+1.11%
$ 556,423 $ 196
Jan 4, 10 PM $ 0.000548
+0.42%
$ 548,456 $ 4
Jan 4, 9 PM $ 0.000546
+0.16%
$ 546,140 $ 405
Jan 4, 8 PM $ 0.000545
-4.29%
$ 545,274 $ 636
Jan 4, 7 PM $ 0.000568
-0.86%
$ 567,932 $ 279
Jan 4, 6 PM $ 0.000573
-3.43%
$ 572,780 $ 1,252
Jan 4, 5 PM $ 0.000593
+1.61%
$ 593,276 $ 692
Jan 4, 4 PM $ 0.000582
+3.49%
$ 581,582 $ 6,993
Jan 4, 3 PM $ 0.000563
+2.55%
$ 562,869 $ 220
Jan 4, 2 PM $ 0.000541
-0.43%
$ 540,556 $ 960
Jan 4, 1 PM $ 0.000544
-1.39%
$ 543,979 $ 703
Jan 4, 12 PM $ 0.000551
+0.07%
$ 550,528 $ 162
Jan 4, 11 AM $ 0.00055
+3.50%
$ 550,112 $ 2,209
Jan 4, 10 AM $ 0.000531
-3.52%
$ 531,484 $ 1,331
Jan 4, 9 AM $ 0.000553
-1.54%
$ 552,694 $ 982
Jan 4, 8 AM $ 0.000562
-0.16%
$ 561,653 $ 1,009
Jan 4, 7 AM $ 0.000561
+3.41%
$ 561,476 $ 2,456
Jan 4, 6 AM $ 0.000543
+2.25%
$ 542,962 $ 4,832
Jan 4, 5 AM $ 0.00053
-10.45%
$ -- $ 10,723
Jan 4, 4 AM $ 0.000591
+1.34%
$ -- $ 6,188
Jan 4, 3 AM $ 0.000583
+9.01%
$ -- $ 4,358
Jan 4, 2 AM $ 0.000533
-6.94%
$ -- $ 5,122
Jan 4, 1 AM $ 0.000573
+26.52%
$ -- $ 18,113
Jan 4, 12 AM $ 0.000447
+28.06%
$ -- $ 4,818
Jan 3, 11 PM $ 0.000349
-5.30%
$ 358,901 $ 97
Jan 3, 10 PM $ 0.000369
-0.11%
$ 368,705 $ 5
Jan 3, 9 PM $ 0.000369
+0.90%
$ 368,551 $ 6
Jan 3, 8 PM $ 0.000365
+0.47%
$ 365,057 $ 88
Jan 3, 7 PM $ 0.000363
+0.27%
$ 363,332 $ 75
Jan 3, 6 PM $ 0.000363
+0.14%
$ 362,813 $ 22
Jan 3, 5 PM $ 0.000356
-4.00%
$ 355,775 $ 1,267
Jan 3, 4 PM $ 0.00037
-3.53%
$ 370,491 $ 293
Jan 3, 3 PM $ 0.000385
-1.98%
$ 384,503 $ 2,403
Jan 3, 2 PM $ 0.000392
-2.07%
$ 392,353 $ 2,909
Jan 3, 1 PM $ 0.000401
+4.46%
$ 400,661 $ 559,392
Jan 3, 12 PM $ 0.000384
+1.67%
$ 382,865 $ 557,323
Jan 3, 11 AM $ 0.000377
+1.72%
$ 376,808 $ 545,214
Jan 3, 10 AM $ 0.00037
-3.42%
$ 370,423 $ 540,800
Jan 3, 9 AM $ 0.000406
+13.72%
$ 406,064 $ 535,720
Jan 3, 8 AM $ 0.000363
-22.98%
$ 362,619 $ 522,696
Jan 3, 7 AM $ 0.000467
-3.93%
$ 466,700 $ 477,758
Jan 3, 6 AM $ 0.000486
-2.18%
$ 485,777 $ 472,238
Jan 3, 5 AM $ 0.000495
-2.25%
$ 495,460 $ 473,123
Jan 3, 4 AM $ 0.000507
+5.07%
$ 506,829 $ 470,355
Jan 3, 3 AM $ 0.00048
-4.43%
$ 479,167 $ 465,023
Jan 3, 2 AM $ 0.000501
-3.87%
$ 501,394 $ 419,259
Jan 3, 1 AM $ 0.000514
-15.39%
$ 513,967 $ 403,303