马到成功success Historical Data

马到成功 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000603
-11.44%
$ 611,373 $ 356,646
Jan 2, 11 PM $ 0.00068
-0.29%
$ 680,025 $ 346,361
Jan 2, 10 PM $ 0.000688
-0.34%
$ 688,257 $ 347,129
Jan 2, 9 PM $ 0.000691
+0.25%
$ 690,841 $ 344,940
Jan 2, 8 PM $ 0.000688
+0.07%
$ 687,777 $ 345,087
Jan 2, 7 PM $ 0.000693
-0.48%
$ 693,483 $ 345,152
Jan 2, 6 PM $ 0.000698
+1.39%
$ 698,301 $ 344,995
Jan 2, 5 PM $ 0.000687
-0.09%
$ 686,980 $ 346,265
Jan 2, 4 PM $ 0.000686
+0.57%
$ 685,838 $ 344,796
Jan 2, 3 PM $ 0.000684
-3.50%
$ 683,673 $ 339,336
Jan 2, 2 PM $ 0.000694
-0.40%
$ 693,681 $ 334,494
Jan 2, 1 PM $ 0.000696
-4.00%
$ 695,517 $ 331,915
Jan 2, 12 PM $ 0.00073
+0.82%
$ 730,337 $ 332,290
Jan 2, 11 AM $ 0.000723
+3.24%
$ 722,870 $ 328,563
Jan 2, 10 AM $ 0.000703
+1.49%
$ 702,861 $ 326,549
Jan 2, 9 AM $ 0.000692
-2.18%
$ 692,272 $ 329,342
Jan 2, 8 AM $ 0.000704
-2.64%
$ 702,471 $ 311,415
Jan 2, 7 AM $ 0.000723
-0.43%
$ 723,297 $ 304,490
Jan 2, 6 AM $ 0.000726
-6.32%
$ 726,300 $ 296,502
Jan 2, 5 AM $ 0.000774
-2.34%
$ 774,041 $ 322,718
Jan 2, 4 AM $ 0.000794
-3.86%
$ 793,934 $ 326,690
Jan 2, 3 AM $ 0.000828
+5.98%
$ 827,538 $ 353,930
Jan 2, 2 AM $ 0.000781
-8.27%
$ 780,671 $ 348,842
Jan 2, 1 AM $ 0.000853
-2.66%
$ 853,233 $ 345,745
Jan 2, 12 AM $ 0.000875
-0.24%
$ 875,215 $ 344,595
Jan 1, 11 PM $ 0.000878
-0.68%
$ 877,626 $ 343,547
Jan 1, 10 PM $ 0.000883
+0.40%
$ 883,134 $ 342,030
Jan 1, 9 PM $ 0.000878
-5.23%
$ 878,277 $ 340,922
Jan 1, 8 PM $ 0.000927
+0.55%
$ 926,775 $ 340,000
Jan 1, 7 PM $ 0.00092
+0.01%
$ 919,665 $ 339,724
Jan 1, 6 PM $ 0.000922
+0.89%
$ 922,460 $ 338,527
Jan 1, 5 PM $ 0.000912
+1.18%
$ 912,434 $ 338,517
Jan 1, 4 PM $ 0.000901
+2.30%
$ 900,731 $ 335,640
Jan 1, 3 PM $ 0.000881
+0.28%
$ 881,159 $ 331,964
Jan 1, 2 PM $ 0.000879
+4.36%
$ 878,862 $ 330,011
Jan 1, 1 PM $ 0.000844
+6.49%
$ 844,234 $ 323,518
Jan 1, 12 PM $ 0.000786
-0.57%
$ 786,242 $ 313,834
Jan 1, 11 AM $ 0.000791
+5.28%
$ 790,717 $ 312,998
Jan 1, 10 AM $ 0.000766
-3.06%
$ 765,983 $ 307,069
Jan 1, 9 AM $ 0.00079
-1.11%
$ 789,718 $ 311,191
Jan 1, 8 AM $ 0.000793
+1.29%
$ 793,466 $ 309,052
Jan 1, 7 AM $ 0.000784
+6.20%
$ 783,633 $ 297,726
Jan 1, 6 AM $ 0.000736
-18.12%
$ 736,007 $ 290,014
Jan 1, 5 AM $ 0.000899
+0.88%
$ 898,517 $ 249,601
Jan 1, 4 AM $ 0.000885
-5.98%
$ 885,260 $ 234,637
Jan 1, 3 AM $ 0.00094
-30.89%
$ 939,579 $ 120,723
Jan 1, 2 AM $ 0.00135
+6.11%
$ 1.35 million $ 104,994
Jan 1, 1 AM $ 0.00127
-0.85%
$ 1.27 million $ 101,361
Jan 1, 12 AM $ 0.00128
+1.78%
$ 1.28 million $ 105,461
Dec 31, 11 PM $ 0.00126
+3.78%
$ 1.26 million $ 105,361