马到成功success Historical Data

马到成功 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000483
-1.90%
$ 483,207 $ 261,288
Jan 12, 11 AM $ 0.000493
-3.03%
$ 492,501 $ 262,117
Jan 12, 10 AM $ 0.000508
+2.92%
$ 507,897 $ 255,860
Jan 12, 9 AM $ 0.000488
+0.33%
$ 488,444 $ 250,844
Jan 12, 8 AM $ 0.000487
-1.47%
$ 486,629 $ 251,279
Jan 12, 7 AM $ 0.000496
-7.65%
$ 496,053 $ 248,960
Jan 12, 6 AM $ 0.000534
+8.08%
$ 534,118 $ 244,405
Jan 12, 5 AM $ 0.000494
+10.98%
$ 489,828 $ 235,424
Jan 12, 4 AM $ 0.000446
+0.79%
$ 445,502 $ 228,300
Jan 12, 3 AM $ 0.000442
-0.21%
$ 441,810 $ 226,950
Jan 12, 2 AM $ 0.000448
+3.83%
$ 439,514 $ 226,574
Jan 12, 1 AM $ 0.000431
+9.21%
$ 431,329 $ 223,824
Jan 12, 12 AM $ 0.000393
+0.50%
$ 393,190 $ 216,662
Jan 11, 11 PM $ 0.000391
-1.34%
$ 390,977 $ 216,985
Jan 11, 10 PM $ 0.000403
-5.12%
$ 402,835 $ 215,265
Jan 11, 9 PM $ 0.000424
+1.23%
$ 424,426 $ 213,673
Jan 11, 8 PM $ 0.000419
-1.48%
$ 419,167 $ 212,820
Jan 11, 7 PM $ 0.000426
-0.39%
$ 425,600 $ 213,956
Jan 11, 6 PM $ 0.000427
-2.16%
$ 427,468 $ 213,919
Jan 11, 5 PM $ 0.000437
+1.67%
$ 437,710 $ 213,360
Jan 11, 4 PM $ 0.00043
+11.40%
$ 429,899 $ 204,468
Jan 11, 3 PM $ 0.000386
+10.93%
$ 386,011 $ 200,334
Jan 11, 2 PM $ 0.000344
+15.99%
$ 344,184 $ 193,350
Jan 11, 1 PM $ 0.000297
+4.87%
$ 296,523 $ 182,450
Jan 11, 12 PM $ 0.000284
-0.31%
$ 283,527 $ 181,463
Jan 11, 11 AM $ 0.000284
-1.16%
$ 284,407 $ 181,668
Jan 11, 10 AM $ 0.000288
+2.27%
$ 287,493 $ 181,835
Jan 11, 9 AM $ 0.000281
-5.27%
$ 280,772 $ 181,229
Jan 11, 8 AM $ 0.000296
-5.37%
$ 296,159 $ 178,215
Jan 11, 7 AM $ 0.000313
+2.64%
$ 313,206 $ 177,487
Jan 11, 6 AM $ 0.000306
+8.99%
$ 306,157 $ 175,637
Jan 11, 5 AM $ 0.000279
-7.72%
$ 280,073 $ 173,080
Jan 11, 4 AM $ 0.000302
-4.22%
$ 302,438 $ 169,833
Jan 11, 3 AM $ 0.000316
+2.30%
$ 315,642 $ 167,418
Jan 11, 2 AM $ 0.000309
-4.80%
$ 309,050 $ 166,380
Jan 11, 1 AM $ 0.000328
-0.84%
$ 328,360 $ 165,043
Jan 11, 12 AM $ 0.000331
-4.12%
$ 330,913 $ 164,089
Jan 10, 11 PM $ 0.000348
+4.92%
$ 347,686 $ 159,838
Jan 10, 10 PM $ 0.000331
+1.11%
$ 331,215 $ 159,068
Jan 10, 9 PM $ 0.000328
-0.21%
$ 328,017 $ 158,584
Jan 10, 8 PM $ 0.000329
-1.24%
$ 329,219 $ 159,563
Jan 10, 7 PM $ 0.000333
-0.81%
$ 333,052 $ 159,208
Jan 10, 6 PM $ 0.000336
+0.87%
$ 336,016 $ 157,717
Jan 10, 5 PM $ 0.00033
-0.42%
$ 330,384 $ 157,011
Jan 10, 4 PM $ 0.000332
-0.71%
$ 331,633 $ 155,870
Jan 10, 3 PM $ 0.000333
-2.14%
$ 333,464 $ 154,118
Jan 10, 2 PM $ 0.00034
-1.42%
$ 339,740 $ 152,193
Jan 10, 1 PM $ 0.000345
+0.46%
$ 344,634 $ 150,642
Jan 10, 12 PM $ 0.000343
-3.74%
$ 343,142 $ 149,767
Jan 10, 11 AM $ 0.000355
-5.62%
$ 355,436 $ 146,803