马到成功success Historical Data

马到成功 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000378
+2.53%
$ 377,749 $ 145,921
Jan 10, 9 AM $ 0.000368
-2.95%
$ 368,487 $ 145,081
Jan 10, 8 AM $ 0.000379
+1.29%
$ 379,252 $ 144,041
Jan 10, 7 AM $ 0.000375
+0.77%
$ 374,588 $ 147,808
Jan 10, 6 AM $ 0.00037
+0.81%
$ 370,032 $ 149,340
Jan 10, 5 AM $ 0.000369
-4.46%
$ 368,809 $ 148,693
Jan 10, 4 AM $ 0.000386
-3.11%
$ 386,425 $ 147,750
Jan 10, 3 AM $ 0.000398
+3.44%
$ 398,051 $ 146,972
Jan 10, 2 AM $ 0.000385
-1.60%
$ 384,781 $ 144,888
Jan 10, 1 AM $ 0.000391
+0.65%
$ 390,800 $ 145,578
Jan 10, 12 AM $ 0.000391
+2.47%
$ 391,110 $ 145,504
Jan 9, 11 PM $ 0.000381
+0.00%
$ 381,317 $ 145,300
Jan 9, 10 PM $ 0.000382
+0.56%
$ 381,911 $ 145,208
Jan 9, 9 PM $ 0.000378
-0.82%
$ 377,607 $ 145,181
Jan 9, 8 PM $ 0.00037
-0.07%
$ 370,026 $ 144,308
Jan 9, 7 PM $ 0.00037
-0.49%
$ 369,566 $ 145,095
Jan 9, 6 PM $ 0.000368
-0.22%
$ 367,728 $ 145,296
Jan 9, 5 PM $ 0.00037
+0.31%
$ 369,671 $ 145,219
Jan 9, 4 PM $ 0.000368
-2.31%
$ 368,251 $ 145,269
Jan 9, 3 PM $ 0.000373
+0.08%
$ 372,552 $ 144,135
Jan 9, 2 PM $ 0.00037
-4.81%
$ 369,680 $ 144,060
Jan 9, 1 PM $ 0.000388
+2.89%
$ 387,986 $ 143,516
Jan 9, 12 PM $ 0.000377
-1.73%
$ 376,940 $ 141,103
Jan 9, 11 AM $ 0.000384
+0.55%
$ 383,539 $ 140,958
Jan 9, 10 AM $ 0.000382
-2.28%
$ 381,999 $ 140,635
Jan 9, 9 AM $ 0.000391
+0.63%
$ 390,935 $ 138,232
Jan 9, 8 AM $ 0.000392
+2.55%
$ 392,315 $ 136,924
Jan 9, 7 AM $ 0.000382
-4.42%
$ 382,485 $ 133,741
Jan 9, 6 AM $ 0.0004
+0.91%
$ 399,969 $ 127,967
Jan 9, 5 AM $ 0.000395
-0.58%
$ 395,143 $ 126,541
Jan 9, 4 AM $ 0.000398
-1.83%
$ 398,008 $ 125,660
Jan 9, 3 AM $ 0.000407
+3.04%
$ 406,648 $ 124,037
Jan 9, 2 AM $ 0.000394
-0.65%
$ 394,453 $ 123,953
Jan 9, 1 AM $ 0.000397
-0.40%
$ 397,027 $ 123,382
Jan 9, 12 AM $ 0.000399
-5.71%
$ 398,623 $ 123,656
Jan 8, 11 PM $ 0.000415
+1.26%
$ 415,219 $ 122,418
Jan 8, 10 PM $ 0.000411
+0.00%
$ 410,588 $ 121,589
Jan 8, 8 PM $ 0.000408
+0.04%
$ 407,980 $ 121,867
Jan 8, 7 PM $ 0.000387
+4.03%
$ 386,864 $ 121,486
Jan 8, 5 PM $ 0.00039
+0.20%
$ 389,875 $ 119,758
Jan 8, 4 PM $ 0.000388
-0.31%
$ 388,249 $ 119,409
Jan 8, 3 PM $ 0.000389
-2.64%
$ 389,158 $ 119,584
Jan 8, 2 PM $ 0.000401
+1.41%
$ 401,269 $ 113,196
Jan 8, 1 PM $ 0.000395
+0.58%
$ 395,316 $ 113,487
Jan 8, 12 PM $ 0.000394
-1.65%
$ 394,562 $ 112,847
Jan 8, 11 AM $ 0.000401
-2.26%
$ 400,997 $ 112,516
Jan 8, 10 AM $ 0.00041
-0.64%
$ 409,500 $ 114,743
Jan 8, 9 AM $ 0.000408
-1.70%
$ 408,459 $ 114,334
Jan 8, 8 AM $ 0.000416
-2.54%
$ 415,762 $ 113,527
Jan 8, 7 AM $ 0.000427
+1.15%
$ 426,598 $ 112,229