马到成功success Historical Data

马到成功 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00121
+2.03%
$ 1.21 million $ 103,369
Dec 31, 9 PM $ 0.00119
-1.40%
$ 1.19 million $ 101,138
Dec 31, 8 PM $ 0.0012
-1.78%
$ 1.2 million $ 98,639
Dec 31, 7 PM $ 0.00122
+6.89%
$ 1.22 million $ 97,123
Dec 31, 6 PM $ 0.00115
-11.45%
$ 1.15 million $ 92,969
Dec 31, 5 PM $ 0.00129
+0.04%
$ 1.29 million $ 87,311
Dec 31, 4 PM $ 0.00129
-10.27%
$ 1.29 million $ 87,245
Dec 31, 3 PM $ 0.00144
+1.22%
$ 1.44 million $ 79,457
Dec 31, 2 PM $ 0.00142
+3.94%
$ 1.42 million $ 78,039
Dec 31, 1 PM $ 0.00137
-0.59%
$ 1.37 million $ 76,030
Dec 31, 12 PM $ 0.00138
+1.44%
$ 1.38 million $ 75,912
Dec 31, 11 AM $ 0.00136
+3.37%
$ 1.36 million $ 75,153
Dec 31, 10 AM $ 0.00131
-0.04%
$ 1.31 million $ 74,500
Dec 31, 9 AM $ 0.00131
+1.28%
$ 1.31 million $ 73,329
Dec 31, 8 AM $ 0.00129
-5.75%
$ 1.29 million $ 1.44 million
Dec 31, 7 AM $ 0.00137
-1.02%
$ 1.37 million $ 1.44 million
Dec 31, 6 AM $ 0.00138
+1.54%
$ 1.38 million $ 1.43 million
Dec 31, 5 AM $ 0.00136
-2.24%
$ 1.36 million $ 1.43 million
Dec 31, 4 AM $ 0.0014
-4.50%
$ 1.4 million $ 1.41 million
Dec 31, 3 AM $ 0.00146
+0.28%
$ 1.46 million $ 1.41 million
Dec 31, 2 AM $ 0.00146
+2.81%
$ 1.46 million $ 1.42 million
Dec 31, 1 AM $ 0.00142
-10.07%
$ 1.42 million $ 1.41 million
Dec 31, 12 AM $ 0.00158
+1.13%
$ 1.58 million $ 1.39 million
Dec 30, 11 PM $ 0.00156
-0.07%
$ 1.56 million $ 1.4 million
Dec 30, 10 PM $ 0.00156
-0.13%
$ 1.56 million $ 1.41 million
Dec 30, 8 PM $ 0.00154
-0.63%
$ 1.54 million $ 1.39 million
Dec 30, 7 PM $ 0.00155
-0.76%
$ 1.55 million $ 1.39 million
Dec 30, 6 PM $ 0.00156
-0.23%
$ 1.56 million $ 1.4 million
Dec 30, 5 PM $ 0.00157
+0.25%
$ 1.57 million $ 1.39 million
Dec 30, 4 PM $ 0.00156
-1.52%
$ 1.56 million $ 1.38 million
Dec 30, 3 PM $ 0.00159
-0.60%
$ 1.59 million $ 1.41 million
Dec 30, 2 PM $ 0.00158
-2.41%
$ 1.58 million $ 1.4 million
Dec 30, 1 PM $ 0.00162
+5.63%
$ 1.62 million $ 1.39 million
Dec 30, 12 PM $ 0.00154
-0.24%
$ 1.54 million $ 1.38 million
Dec 30, 11 AM $ 0.00154
+1.33%
$ 1.54 million $ 1.39 million
Dec 30, 10 AM $ 0.00152
+1.08%
$ 1.52 million $ 1.39 million
Dec 30, 9 AM $ 0.0015
+0.01%
$ 1.49 million $ 1.4 million
Dec 30, 8 AM $ 0.0015
-2.46%
$ 1.5 million $ 1.4 million
Dec 30, 7 AM $ 0.00154
-0.23%
$ 1.54 million $ 1.4 million
Dec 30, 6 AM $ 0.00155
-2.11%
$ 1.55 million $ 1.4 million
Dec 30, 5 AM $ 0.00158
+0.94%
$ 1.58 million $ 1.41 million
Dec 30, 4 AM $ 0.00156
+1.18%
$ 1.56 million $ 1.4 million
Dec 30, 3 AM $ 0.00155
-3.99%
$ 1.55 million $ 1.41 million
Dec 30, 2 AM $ 0.00161
-0.56%
$ 1.61 million $ 1.41 million
Dec 30, 1 AM $ 0.00162
+0.53%
$ 1.62 million $ 1.43 million
Dec 30, 12 AM $ 0.00161
-1.82%
$ 1.61 million $ 1.42 million
Dec 29, 11 PM $ 0.00165
-0.46%
$ 1.65 million $ 1.42 million
Dec 29, 10 PM $ 0.00166
+1.36%
$ 1.66 million $ 1.44 million
Dec 29, 9 PM $ 0.00164
-0.24%
$ 1.64 million $ 1.43 million
Dec 29, 8 PM $ 0.00165
-1.46%
$ 1.65 million $ 1.43 million