马到成功success Historical Data

马到成功 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00168
-0.02%
$ 1.68 million $ 1.44 million
Dec 29, 6 PM $ 0.00168
-0.57%
$ 1.68 million $ 1.44 million
Dec 29, 5 PM $ 0.00169
+7.59%
$ 1.69 million $ 1.44 million
Dec 29, 4 PM $ 0.00156
-2.01%
$ 1.56 million $ 1.42 million
Dec 29, 3 PM $ 0.00159
-9.49%
$ 1.59 million $ 1.42 million
Dec 29, 2 PM $ 0.00176
-1.94%
$ 1.76 million $ 1.42 million
Dec 29, 1 PM $ 0.0018
+8.99%
$ 1.8 million $ 1.42 million
Dec 29, 12 PM $ 0.00165
+0.57%
$ 1.67 million $ 1.39 million
Dec 29, 11 AM $ 0.00164
+3.33%
$ 1.64 million $ 1.39 million
Dec 29, 10 AM $ 0.00158
-3.22%
$ 1.58 million $ 1.36 million
Dec 29, 9 AM $ 0.00163
-10.44%
$ 1.63 million $ 1.36 million
Dec 29, 8 AM $ 0.00182
+1.76%
$ 1.82 million $ 1.39 million
Dec 29, 7 AM $ 0.00179
-3.85%
$ 1.79 million $ 1.38 million
Dec 29, 6 AM $ 0.00186
+0.48%
$ 1.86 million $ 1.38 million
Dec 29, 5 AM $ 0.0019
-0.04%
$ 1.9 million $ 1.38 million
Dec 29, 4 AM $ 0.00189
-0.51%
$ 1.89 million $ 1.37 million
Dec 29, 3 AM $ 0.0019
-8.21%
$ 1.9 million $ 1.36 million
Dec 29, 2 AM $ 0.00208
+11.25%
$ 2.08 million $ 1.34 million
Dec 29, 1 AM $ 0.00187
+10.47%
$ 1.87 million $ 1.31 million
Dec 29, 12 AM $ 0.00169
+5.29%
$ 1.7 million $ 1.28 million
Dec 28, 11 PM $ 0.0016
+5.81%
$ 1.6 million $ 1.24 million
Dec 28, 10 PM $ 0.00151
+2.41%
$ 1.51 million $ 1.24 million
Dec 28, 9 PM $ 0.00147
+2.13%
$ 1.47 million $ 1.24 million
Dec 28, 8 PM $ 0.00144
-0.97%
$ 1.44 million $ 1.23 million
Dec 28, 7 PM $ 0.00146
-0.65%
$ 1.46 million $ 1.24 million
Dec 28, 6 PM $ 0.00147
-1.49%
$ 1.47 million $ 1.24 million
Dec 28, 5 PM $ 0.00148
+2.91%
$ 1.48 million $ 1.25 million
Dec 28, 4 PM $ 0.00144
-0.89%
$ 1.44 million $ 1.24 million
Dec 28, 3 PM $ 0.00146
+1.77%
$ 1.46 million $ 1.24 million
Dec 28, 2 PM $ 0.00144
+5.65%
$ 1.44 million $ 1.23 million
Dec 28, 1 PM $ 0.00136
+2.51%
$ 1.36 million $ 1.2 million
Dec 28, 12 PM $ 0.00132
-0.42%
$ 1.32 million $ 1.18 million
Dec 28, 11 AM $ 0.00132
-0.79%
$ 1.32 million $ 1.18 million
Dec 28, 10 AM $ 0.00133
+5.83%
$ 1.33 million $ 1.19 million
Dec 28, 9 AM $ 0.00125
+2.08%
$ 1.25 million $ 1.15 million
Dec 28, 8 AM $ 0.00122
+0.78%
$ 1.22 million $ 1.13 million
Dec 28, 7 AM $ 0.00121
-4.15%
$ 1.21 million $ 1.14 million
Dec 28, 6 AM $ 0.00127
-3.13%
$ 1.27 million $ 1.14 million
Dec 28, 5 AM $ 0.00132
+2.94%
$ 1.32 million $ 1.15 million
Dec 28, 4 AM $ 0.00128
+9.21%
$ 1.28 million $ 1.14 million
Dec 28, 3 AM $ 0.00117
-0.60%
$ 1.17 million $ 1.13 million
Dec 28, 2 AM $ 0.00118
-0.49%
$ 1.18 million $ 1.12 million
Dec 28, 1 AM $ 0.00117
+0.55%
$ 1.17 million $ 1.12 million
Dec 28, 12 AM $ 0.00117
-3.69%
$ 1.17 million $ 1.12 million
Dec 27, 11 PM $ 0.00121
+0.82%
$ 1.21 million $ 1.12 million
Dec 27, 10 PM $ 0.0012
+0.23%
$ 1.2 million $ 1.12 million
Dec 27, 8 PM $ 0.00119
+0.03%
$ 1.19 million $ 1.12 million
Dec 27, 7 PM $ 0.00119
+0.89%
$ 1.19 million $ 1.12 million
Dec 27, 6 PM $ 0.00118
+0.33%
$ 1.18 million $ 1.12 million
Dec 27, 5 PM $ 0.00118
+0.73%
$ 1.18 million $ 1.12 million