马到成功success Historical Data

马到成功 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000427
+1.15%
$ 426,598 $ 112,229
Jan 8, 6 AM $ 0.000421
-2.64%
$ 421,461 $ 113,212
Jan 8, 5 AM $ 0.000433
+5.10%
$ 432,932 $ 114,985
Jan 8, 4 AM $ 0.000412
-0.57%
$ 411,968 $ 113,479
Jan 8, 3 AM $ 0.000412
+0.45%
$ 411,608 $ 112,690
Jan 8, 2 AM $ 0.00041
-8.50%
$ 409,655 $ 108,399
Jan 8, 1 AM $ 0.000448
-5.48%
$ 447,719 $ 107,655
Jan 8, 12 AM $ 0.000466
+16.26%
$ 465,534 $ 101,402
Jan 7, 11 PM $ 0.0004
+3.06%
$ 400,311 $ 97,514
Jan 7, 10 PM $ 0.000388
+1.83%
$ 387,564 $ 96,593
Jan 7, 9 PM $ 0.000382
+1.55%
$ 381,743 $ 95,766
Jan 7, 8 PM $ 0.000376
-5.53%
$ 376,351 $ 95,461
Jan 7, 7 PM $ 0.000402
+2.98%
$ 401,657 $ 92,858
Jan 7, 6 PM $ 0.000389
+0.00%
$ 388,859 $ 92,603
Jan 7, 5 PM $ 0.000388
+2.22%
$ 388,179 $ 92,356
Jan 7, 4 PM $ 0.000384
+0.29%
$ 384,151 $ 93,049
Jan 7, 3 PM $ 0.000381
-7.45%
$ 381,046 $ 91,853
Jan 7, 2 PM $ 0.000411
-4.72%
$ 411,409 $ 91,245
Jan 7, 1 PM $ 0.000432
+2.18%
$ 432,028 $ 89,508
Jan 7, 12 PM $ 0.00042
+1.97%
$ 420,371 $ 88,675
Jan 7, 11 AM $ 0.000412
-3.40%
$ 412,087 $ 87,583
Jan 7, 10 AM $ 0.000427
+1.71%
$ 427,047 $ 85,230
Jan 7, 9 AM $ 0.00042
-5.09%
$ 419,726 $ 81,433
Jan 7, 8 AM $ 0.000442
-1.07%
$ 442,220 $ 84,620
Jan 7, 7 AM $ 0.000447
+9.79%
$ 447,007 $ 83,919
Jan 7, 6 AM $ 0.000407
-1.43%
$ 407,149 $ 81,180
Jan 7, 5 AM $ 0.000413
-4.40%
$ 412,786 $ 79,419
Jan 7, 4 AM $ 0.000431
-2.80%
$ 431,613 $ 74,152
Jan 7, 3 AM $ 0.000449
-3.93%
$ 449,487 $ 72,824
Jan 7, 2 AM $ 0.000466
+7.13%
$ 465,584 $ 70,599
Jan 7, 1 AM $ 0.000434
-14.00%
$ 433,916 $ 69,006
Jan 7, 12 AM $ 0.000505
-6.93%
$ 505,401 $ 61,558
Jan 6, 11 PM $ 0.000542
+1.40%
$ 542,285 $ 61,567
Jan 6, 10 PM $ 0.000535
+4.03%
$ 534,863 $ 61,136
Jan 6, 9 PM $ 0.000516
+1.19%
$ 515,907 $ 59,590
Jan 6, 8 PM $ 0.000509
-0.25%
$ 508,671 $ 58,612
Jan 6, 7 PM $ 0.00051
-1.24%
$ 510,317 $ 57,906
Jan 6, 6 PM $ 0.000518
-2.52%
$ 517,740 $ 57,212
Jan 6, 5 PM $ 0.000531
+1.21%
$ 531,218 $ 55,866
Jan 6, 4 PM $ 0.000525
-5.55%
$ 524,456 $ 56,142
Jan 6, 3 PM $ 0.000556
-3.91%
$ 555,890 $ 57,158
Jan 6, 2 PM $ 0.000578
-0.68%
$ 578,016 $ 58,404
Jan 6, 1 PM $ 0.000579
+0.66%
$ 578,681 $ 57,916
Jan 6, 12 PM $ 0.000575
-2.16%
$ 574,668 $ 62,122
Jan 6, 11 AM $ 0.000587
-0.38%
$ 587,009 $ 61,595
Jan 6, 10 AM $ 0.00059
+0.66%
$ 590,034 $ 61,420
Jan 6, 9 AM $ 0.000586
+4.26%
$ 586,089 $ 59,708
Jan 6, 8 AM $ 0.000562
-0.09%
$ 562,125 $ 55,074
Jan 6, 7 AM $ 0.000561
+1.31%
$ 561,242 $ 55,705
Jan 6, 6 AM $ 0.000554
-3.06%
$ 553,888 $ 59,483