马到成功success Historical Data

马到成功 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000576
-0.73%
$ 576,089 $ 64,299
Jan 6, 4 AM $ 0.00058
+3.45%
$ 580,079 $ 65,450
Jan 6, 3 AM $ 0.000558
-0.15%
$ 557,641 $ 64,077
Jan 6, 2 AM $ 0.000558
-2.51%
$ 557,935 $ 63,705
Jan 6, 1 AM $ 0.000569
-4.97%
$ 568,769 $ 64,255
Jan 6, 12 AM $ 0.0006
-0.82%
$ 600,391 $ 61,959
Jan 5, 11 PM $ 0.000606
-1.39%
$ 605,506 $ 59,752
Jan 5, 10 PM $ 0.000614
+1.97%
$ 614,030 $ 59,478
Jan 5, 9 PM $ 0.000602
-3.16%
$ 601,864 $ 58,905
Jan 5, 8 PM $ 0.000621
+0.34%
$ 621,411 $ 58,202
Jan 5, 7 PM $ 0.00062
+3.42%
$ 620,056 $ 57,983
Jan 5, 6 PM $ 0.000598
-0.21%
$ 597,961 $ 54,451
Jan 5, 5 PM $ 0.000605
+7.73%
$ 605,061 $ 53,259
Jan 5, 4 PM $ 0.000562
-9.01%
$ 561,602 $ 49,665
Jan 5, 3 PM $ 0.000617
-4.07%
$ 617,108 $ 47,186
Jan 5, 2 PM $ 0.000643
-3.24%
$ 643,279 $ 42,523
Jan 5, 1 PM $ 0.000664
+0.79%
$ 664,496 $ 41,874
Jan 5, 12 PM $ 0.000659
+0.35%
$ 658,826 $ 32,706
Jan 5, 11 AM $ 0.000657
-1.18%
$ 657,486 $ 30,166
Jan 5, 10 AM $ 0.000663
+3.93%
$ 662,855 $ 28,219
Jan 5, 9 AM $ 0.000637
-2.75%
$ 636,990 $ 1,505
Jan 5, 8 AM $ 0.000665
+2.22%
$ 664,921 $ 1,209
Jan 5, 7 AM $ 0.000655
+3.60%
$ 655,361 $ 864
Jan 5, 6 AM $ 0.000633
-9.27%
$ 632,556 $ 3,040
Jan 5, 5 AM $ 0.000697
+1.40%
$ 697,220 $ 4,008
Jan 5, 4 AM $ 0.000688
+1.07%
$ 687,541 $ 693
Jan 5, 3 AM $ 0.00068
+0.90%
$ 679,835 $ 238
Jan 5, 2 AM $ 0.000673
+3.57%
$ 670,397 $ 1,624
Jan 5, 1 AM $ 0.000649
+10.57%
$ 649,276 $ 4,504
Jan 5, 12 AM $ 0.000587
+5.44%
$ 585,119 $ 1,654
Jan 4, 11 PM $ 0.000556
+1.11%
$ 556,423 $ 196
Jan 4, 10 PM $ 0.000548
+0.42%
$ 548,456 $ 4
Jan 4, 9 PM $ 0.000546
+0.16%
$ 546,140 $ 405
Jan 4, 8 PM $ 0.000545
-4.29%
$ 545,274 $ 636
Jan 4, 7 PM $ 0.000568
-0.86%
$ 567,932 $ 279
Jan 4, 6 PM $ 0.000573
-3.43%
$ 572,780 $ 1,252
Jan 4, 5 PM $ 0.000593
+1.61%
$ 593,276 $ 692
Jan 4, 4 PM $ 0.000582
+3.49%
$ 581,582 $ 6,993
Jan 4, 3 PM $ 0.000563
+2.55%
$ 562,869 $ 220
Jan 4, 2 PM $ 0.000541
-0.43%
$ 540,556 $ 960
Jan 4, 1 PM $ 0.000544
-1.39%
$ 543,979 $ 703
Jan 4, 12 PM $ 0.000551
+0.07%
$ 550,528 $ 162
Jan 4, 11 AM $ 0.00055
+3.50%
$ 550,112 $ 2,209
Jan 4, 10 AM $ 0.000531
-3.52%
$ 531,484 $ 1,331
Jan 4, 9 AM $ 0.000553
-1.54%
$ 552,694 $ 982
Jan 4, 8 AM $ 0.000562
-0.16%
$ 561,653 $ 1,009
Jan 4, 7 AM $ 0.000561
+3.41%
$ 561,476 $ 2,456
Jan 4, 6 AM $ 0.000543
+2.25%
$ 542,962 $ 4,832
Jan 4, 5 AM $ 0.00053
-10.45%
$ -- $ 10,723
Jan 4, 4 AM $ 0.000591
+1.34%
$ -- $ 6,188