马到成功success Historical Data

马到成功 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00116
-2.61%
$ 1.16 million $ 1.12 million
Dec 27, 3 PM $ 0.00119
-2.97%
$ 1.19 million $ 1.12 million
Dec 27, 2 PM $ 0.00123
-2.56%
$ 1.23 million $ 1.11 million
Dec 27, 1 PM $ 0.00126
-0.21%
$ 1.26 million $ 1.12 million
Dec 27, 12 PM $ 0.00127
+5.40%
$ 1.27 million $ 1.11 million
Dec 27, 11 AM $ 0.0012
-4.31%
$ 1.2 million $ 1.1 million
Dec 27, 10 AM $ 0.00126
+1.59%
$ 1.26 million $ 1.1 million
Dec 27, 9 AM $ 0.00124
+1.57%
$ 1.24 million $ 1.1 million
Dec 27, 8 AM $ 0.00122
+1.02%
$ 1.22 million $ 1.09 million
Dec 27, 7 AM $ 0.0012
-1.70%
$ 1.2 million $ 1.09 million
Dec 27, 6 AM $ 0.00123
+2.48%
$ 1.23 million $ 1.09 million
Dec 27, 5 AM $ 0.0012
-0.44%
$ 1.2 million $ 1.08 million
Dec 27, 4 AM $ 0.0012
+3.22%
$ 1.2 million $ 1.08 million
Dec 27, 3 AM $ 0.00116
-5.15%
$ 1.16 million $ 1.07 million
Dec 27, 2 AM $ 0.00123
-1.65%
$ 1.23 million $ 1.08 million
Dec 27, 1 AM $ 0.00125
-1.66%
$ 1.25 million $ 1.08 million
Dec 27, 12 AM $ 0.00127
+1.07%
$ 1.27 million $ 1.08 million
Dec 26, 11 PM $ 0.00125
+0.03%
$ 1.25 million $ 1.08 million
Dec 26, 10 PM $ 0.00125
+0.95%
$ 1.25 million $ 1.07 million
Dec 26, 9 PM $ 0.00124
-4.50%
$ 1.24 million $ 1.07 million
Dec 26, 8 PM $ 0.00129
+4.56%
$ 1.29 million $ 1.07 million
Dec 26, 7 PM $ 0.00123
+1.38%
$ 1.23 million $ 1.06 million
Dec 26, 6 PM $ 0.00121
+0.28%
$ 1.21 million $ 1.06 million
Dec 26, 5 PM $ 0.00121
+0.07%
$ 1.21 million $ 1.06 million
Dec 26, 4 PM $ 0.00121
+0.92%
$ 1.21 million $ 1.06 million
Dec 26, 3 PM $ 0.00117
-2.78%
$ 1.17 million $ 1.06 million
Dec 26, 2 PM $ 0.0012
-0.92%
$ 1.2 million $ 1.07 million
Dec 26, 1 PM $ 0.00121
+0.53%
$ 1.21 million $ 1.08 million
Dec 26, 12 PM $ 0.0012
+4.70%
$ 1.2 million $ 1.08 million
Dec 26, 11 AM $ 0.00115
-1.19%
$ 1.15 million $ 1.06 million
Dec 26, 10 AM $ 0.00116
-1.74%
$ 1.16 million $ 1.06 million
Dec 26, 9 AM $ 0.00118
+3.76%
$ 1.18 million $ 1.07 million
Dec 26, 8 AM $ 0.00114
-4.84%
$ 1.14 million $ 1.06 million
Dec 26, 7 AM $ 0.0012
-1.64%
$ 1.2 million $ 1.06 million
Dec 26, 6 AM $ 0.00122
-4.80%
$ 1.22 million $ 1.06 million
Dec 26, 5 AM $ 0.00129
+3.27%
$ 1.29 million $ 1.07 million
Dec 26, 4 AM $ 0.00125
+2.93%
$ 1.25 million $ 1.07 million
Dec 26, 3 AM $ 0.00122
+13.38%
$ 1.22 million $ 1.06 million
Dec 26, 2 AM $ 0.00107
+5.36%
$ 1.07 million $ 1.1 million
Dec 26, 1 AM $ 0.00101
-1.92%
$ 1.01 million $ 1.1 million
Dec 26, 12 AM $ 0.00103
-5.76%
$ 1.03 million $ 1.1 million
Dec 25, 11 PM $ 0.00109
-0.63%
$ 1.1 million $ 1.09 million
Dec 25, 10 PM $ 0.0011
+0.14%
$ 1.1 million $ 1.1 million
Dec 25, 9 PM $ 0.0011
+3.57%
$ 1.1 million $ 1.1 million
Dec 25, 8 PM $ 0.00106
+1.14%
$ 1.06 million $ 1.08 million
Dec 25, 7 PM $ 0.00105
-3.83%
$ 1.05 million $ 1.08 million
Dec 25, 6 PM $ 0.00109
-0.46%
$ 1.09 million $ 1.08 million
Dec 25, 5 PM $ 0.00109
-4.64%
$ 1.09 million $ 1.09 million
Dec 25, 4 PM $ 0.00115
+0.31%
$ 1.15 million $ 1.09 million
Dec 25, 3 PM $ 0.00114
-3.59%
$ 1.14 million $ 1.08 million