马到成功success Historical Data

马到成功 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000583
+9.01%
$ -- $ 4,358
Jan 4, 2 AM $ 0.000533
-6.94%
$ -- $ 5,122
Jan 4, 1 AM $ 0.000573
+26.52%
$ -- $ 18,113
Jan 4, 12 AM $ 0.000447
+28.06%
$ -- $ 4,818
Jan 3, 11 PM $ 0.000349
-5.30%
$ 358,901 $ 97
Jan 3, 10 PM $ 0.000369
-0.11%
$ 368,705 $ 5
Jan 3, 9 PM $ 0.000369
+0.90%
$ 368,551 $ 6
Jan 3, 8 PM $ 0.000365
+0.47%
$ 365,057 $ 88
Jan 3, 7 PM $ 0.000363
+0.27%
$ 363,332 $ 75
Jan 3, 6 PM $ 0.000363
+0.14%
$ 362,813 $ 22
Jan 3, 5 PM $ 0.000356
-4.00%
$ 355,775 $ 1,267
Jan 3, 4 PM $ 0.00037
-3.53%
$ 370,491 $ 293
Jan 3, 3 PM $ 0.000385
-1.98%
$ 384,503 $ 2,403
Jan 3, 2 PM $ 0.000392
-2.07%
$ 392,353 $ 2,909
Jan 3, 1 PM $ 0.000401
+4.46%
$ 400,661 $ 559,392
Jan 3, 12 PM $ 0.000384
+1.67%
$ 382,865 $ 557,323
Jan 3, 11 AM $ 0.000377
+1.72%
$ 376,808 $ 545,214
Jan 3, 10 AM $ 0.00037
-3.42%
$ 370,423 $ 540,800
Jan 3, 9 AM $ 0.000406
+13.72%
$ 406,064 $ 535,720
Jan 3, 8 AM $ 0.000363
-22.98%
$ 362,619 $ 522,696
Jan 3, 7 AM $ 0.000467
-3.93%
$ 466,700 $ 477,758
Jan 3, 6 AM $ 0.000486
-2.18%
$ 485,777 $ 472,238
Jan 3, 5 AM $ 0.000495
-2.25%
$ 495,460 $ 473,123
Jan 3, 4 AM $ 0.000507
+5.07%
$ 506,829 $ 470,355
Jan 3, 3 AM $ 0.00048
-4.43%
$ 479,167 $ 465,023
Jan 3, 2 AM $ 0.000501
-3.87%
$ 501,394 $ 419,259
Jan 3, 1 AM $ 0.000514
-15.39%
$ 513,967 $ 403,303
Jan 3, 12 AM $ 0.000603
-11.44%
$ 611,373 $ 356,646
Jan 2, 11 PM $ 0.00068
-0.29%
$ 680,025 $ 346,361
Jan 2, 10 PM $ 0.000688
-0.34%
$ 688,257 $ 347,129
Jan 2, 9 PM $ 0.000691
+0.25%
$ 690,841 $ 344,940
Jan 2, 8 PM $ 0.000688
+0.07%
$ 687,777 $ 345,087
Jan 2, 7 PM $ 0.000693
-0.48%
$ 693,483 $ 345,152
Jan 2, 6 PM $ 0.000698
+1.39%
$ 698,301 $ 344,995
Jan 2, 5 PM $ 0.000687
-0.09%
$ 686,980 $ 346,265
Jan 2, 4 PM $ 0.000686
+0.57%
$ 685,838 $ 344,796
Jan 2, 3 PM $ 0.000684
-3.50%
$ 683,673 $ 339,336
Jan 2, 2 PM $ 0.000694
-0.40%
$ 693,681 $ 334,494
Jan 2, 1 PM $ 0.000696
-4.00%
$ 695,517 $ 331,915
Jan 2, 12 PM $ 0.00073
+0.82%
$ 730,337 $ 332,290
Jan 2, 11 AM $ 0.000723
+3.24%
$ 722,870 $ 328,563
Jan 2, 10 AM $ 0.000703
+1.49%
$ 702,861 $ 326,549
Jan 2, 9 AM $ 0.000692
-2.18%
$ 692,272 $ 329,342
Jan 2, 8 AM $ 0.000704
-2.64%
$ 702,471 $ 311,415
Jan 2, 7 AM $ 0.000723
-0.43%
$ 723,297 $ 304,490
Jan 2, 6 AM $ 0.000726
-6.32%
$ 726,300 $ 296,502
Jan 2, 5 AM $ 0.000774
-2.34%
$ 774,041 $ 322,718
Jan 2, 4 AM $ 0.000794
-3.86%
$ 793,934 $ 326,690
Jan 2, 3 AM $ 0.000828
+5.98%
$ 827,538 $ 353,930
Jan 2, 2 AM $ 0.000781
-8.27%
$ 780,671 $ 348,842