马到成功success Historical Data

马到成功 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0012
+1.73%
$ 1.2 million $ 1.08 million
Dec 25, 1 PM $ 0.00118
-7.25%
$ 1.18 million $ 1.08 million
Dec 25, 12 PM $ 0.00126
+5.68%
$ 1.26 million $ 1.1 million
Dec 25, 11 AM $ 0.0012
+0.11%
$ 1.2 million $ 1.09 million
Dec 25, 10 AM $ 0.00119
-9.45%
$ 1.19 million $ 1.08 million
Dec 25, 9 AM $ 0.00131
+3.84%
$ 1.31 million $ 1.09 million
Dec 25, 8 AM $ 0.00126
+11.99%
$ 1.26 million $ 1.09 million
Dec 25, 7 AM $ 0.00113
+5.58%
$ 1.13 million $ 1.08 million
Dec 25, 6 AM $ 0.00108
-8.93%
$ 1.07 million $ 1.08 million
Dec 25, 5 AM $ 0.00119
-8.09%
$ 1.19 million $ 1.08 million
Dec 25, 4 AM $ 0.00129
+7.05%
$ 1.29 million $ 1.09 million
Dec 25, 3 AM $ 0.0012
+5.50%
$ 1.2 million $ 1.08 million
Dec 25, 2 AM $ 0.00111
+1.37%
$ 1.11 million $ 1.03 million
Dec 25, 1 AM $ 0.0011
-9.84%
$ 1.1 million $ 1.02 million
Dec 25, 12 AM $ 0.00123
-13.91%
$ 1.23 million $ 1.03 million
Dec 24, 11 PM $ 0.00142
-2.50%
$ 1.42 million $ 1.05 million
Dec 24, 10 PM $ 0.00146
+1.03%
$ 1.46 million $ 1.04 million
Dec 24, 9 PM $ 0.00145
-0.11%
$ 1.45 million $ 1.04 million
Dec 24, 8 PM $ 0.00145
+4.10%
$ 1.45 million $ 1.04 million
Dec 24, 7 PM $ 0.00139
+1.13%
$ 1.39 million $ 1.04 million
Dec 24, 6 PM $ 0.00137
+0.94%
$ 1.37 million $ 1.04 million
Dec 24, 5 PM $ 0.00136
-0.97%
$ 1.36 million $ 1.03 million
Dec 24, 4 PM $ 0.00137
+8.57%
$ 1.37 million $ 1.04 million
Dec 24, 3 PM $ 0.00126
-15.63%
$ 1.26 million $ 1.03 million
Dec 24, 2 PM $ 0.0015
+6.15%
$ 1.5 million $ 1.01 million
Dec 24, 1 PM $ 0.00151
-5.56%
$ 1.51 million $ 990,091
Dec 24, 12 PM $ 0.0016
-2.09%
$ 1.6 million $ 906,562
Dec 24, 11 AM $ 0.00163
+5.31%
$ 1.63 million $ 905,637
Dec 24, 10 AM $ 0.00155
-7.74%
$ 1.55 million $ 895,908
Dec 24, 9 AM $ 0.00168
-1.45%
$ 1.68 million $ 903,799
Dec 24, 8 AM $ 0.00171
+18.59%
$ 1.71 million $ 901,327
Dec 24, 7 AM $ 0.00144
-9.82%
$ 1.44 million $ 865,431
Dec 24, 6 AM $ 0.0016
+3.18%
$ 1.6 million $ 863,852
Dec 24, 5 AM $ 0.00155
+3.32%
$ 1.55 million $ 849,475
Dec 24, 4 AM $ 0.00149
+5.74%
$ 1.49 million $ 848,152
Dec 24, 3 AM $ 0.00138
+5.32%
$ 1.38 million $ 823,070
Dec 24, 2 AM $ 0.00131
-1.56%
$ 1.31 million $ 808,317
Dec 24, 1 AM $ 0.00133
+15.37%
$ 1.33 million $ 799,828
Dec 24, 12 AM $ 0.00115
+13.69%
$ 1.15 million $ 786,197
Dec 23, 11 PM $ 0.00101
-10.04%
$ 1.02 million $ 758,022
Dec 23, 10 PM $ 0.00112
+8.92%
$ 1.12 million $ 753,727
Dec 23, 9 PM $ 0.00103
-2.89%
$ 1.03 million $ 677,318
Dec 23, 8 PM $ 0.00107
-2.78%
$ 1.07 million $ 677,651
Dec 23, 7 PM $ 0.0011
-10.99%
$ 1.1 million $ 671,889
Dec 23, 6 PM $ 0.00123
+18.91%
$ 1.23 million $ 666,664
Dec 23, 5 PM $ 0.00107
+18.99%
$ 1.07 million $ 644,666
Dec 23, 4 PM $ 0.000897
-2.15%
$ 897,445 $ 632,143
Dec 23, 3 PM $ 0.000914
+10.77%
$ 914,224 $ 622,511
Dec 23, 2 PM $ 0.000826
-6.29%
$ 825,796 $ 603,446
Dec 23, 1 PM $ 0.000878
+11.95%
$ 877,732 $ 600,930