马到成功success Historical Data

马到成功 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000784
+12.40%
$ 784,363 $ 568,477
Dec 23, 11 AM $ 0.000698
+9.64%
$ 697,647 $ 563,779
Dec 23, 10 AM $ 0.000637
-5.34%
$ 636,985 $ 557,503
Dec 23, 9 AM $ 0.000672
+9.96%
$ 671,792 $ 551,484
Dec 23, 8 AM $ 0.000607
+4.71%
$ 607,145 $ 534,111
Dec 23, 7 AM $ 0.000577
+8.02%
$ 577,225 $ 526,782
Dec 23, 6 AM $ 0.000536
+4.30%
$ 535,992 $ 514,706
Dec 23, 5 AM $ 0.000515
+7.60%
$ 515,438 $ 516,273
Dec 23, 4 AM $ 0.000479
-1.85%
$ 479,214 $ 509,476
Dec 23, 3 AM $ 0.000488
-1.84%
$ 487,579 $ 508,912
Dec 23, 2 AM $ 0.000497
+1.95%
$ 496,633 $ 505,709
Dec 23, 1 AM $ 0.000487
+6.43%
$ 487,186 $ 503,608
Dec 23, 12 AM $ 0.000458
+18.37%
$ 458,013 $ 503,205
Dec 22, 11 PM $ 0.000387
-1.68%
$ 386,695 $ 492,884
Dec 22, 10 PM $ 0.000395
+0.34%
$ 395,122 $ 492,839
Dec 22, 8 PM $ 0.000393
-1.00%
$ 393,486 $ 490,135
Dec 22, 7 PM $ 0.000398
-0.22%
$ 397,951 $ 492,766
Dec 22, 6 PM $ 0.000399
+1.56%
$ 398,873 $ 495,556
Dec 22, 5 PM $ 0.000392
-2.80%
$ 392,167 $ 495,278
Dec 22, 4 PM $ 0.000403
-0.71%
$ 403,049 $ 492,450
Dec 22, 3 PM $ 0.000405
-6.92%
$ 405,478 $ 493,842
Dec 22, 2 PM $ 0.000432
-2.50%
$ 431,548 $ 490,402
Dec 22, 1 PM $ 0.000443
+5.48%
$ 442,599 $ 487,503
Dec 22, 12 PM $ 0.000417
+0.04%
$ 416,940 $ 481,023
Dec 22, 11 AM $ 0.000417
-1.40%
$ 417,010 $ 476,537
Dec 22, 10 AM $ 0.000422
+4.21%
$ 421,826 $ 477,040
Dec 22, 9 AM $ 0.000404
-1.17%
$ 403,968 $ 474,417
Dec 22, 8 AM $ 0.000408
+0.91%
$ 408,345 $ 475,167
Dec 22, 7 AM $ 0.0004
-3.10%
$ 399,978 $ 468,826
Dec 22, 6 AM $ 0.000415
+7.26%
$ 415,114 $ 466,101
Dec 22, 5 AM $ 0.000387
+1.66%
$ 387,031 $ 461,281
Dec 22, 4 AM $ 0.000375
+5.34%
$ 375,310 $ 459,135
Dec 22, 3 AM $ 0.000354
-4.34%
$ 354,365 $ 454,468
Dec 22, 2 AM $ 0.000368
+6.50%
$ 368,264 $ 453,814
Dec 22, 1 AM $ 0.00033
+8.81%
$ 329,644 $ 446,054
Dec 22, 12 AM $ 0.000288
+10.44%
$ 288,406 $ 436,086
Dec 21, 11 PM $ 0.000261
-2.54%
$ 261,111 $ 433,009
Dec 21, 10 PM $ 0.000268
-1.95%
$ 267,912 $ 429,696
Dec 21, 9 PM $ 0.000274
+1.31%
$ 273,558 $ 428,578
Dec 21, 8 PM $ 0.00027
+1.85%
$ 269,996 $ 428,902
Dec 21, 7 PM $ 0.000267
+1.80%
$ 267,500 $ 426,416
Dec 21, 6 PM $ 0.000259
+0.41%
$ 258,813 $ 423,711
Dec 21, 5 PM $ 0.000258
+0.00%
$ 257,685 $ 424,103
Dec 21, 4 PM $ 0.000258
+0.00%
$ 258,199 $ 420,650
Dec 21, 3 PM $ 0.000257
-1.19%
$ 257,240 $ 421,130
Dec 21, 2 PM $ 0.00026
+0.83%
$ 260,354 $ 421,375
Dec 21, 1 PM $ 0.000258
+1.04%
$ 258,085 $ 418,902
Dec 21, 12 PM $ 0.000255
-1.99%
$ 254,557 $ 422,766
Dec 21, 11 AM $ 0.000261
-0.12%
$ 260,950 $ 421,177
Dec 21, 10 AM $ 0.000262
+0.83%
$ 261,808 $ 420,108