马到成功success Historical Data

马到成功 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000853
-2.66%
$ 853,233 $ 345,745
Jan 2, 12 AM $ 0.000875
-0.24%
$ 875,215 $ 344,595
Jan 1, 11 PM $ 0.000878
-0.68%
$ 877,626 $ 343,547
Jan 1, 10 PM $ 0.000883
+0.40%
$ 883,134 $ 342,030
Jan 1, 9 PM $ 0.000878
-5.23%
$ 878,277 $ 340,922
Jan 1, 8 PM $ 0.000927
+0.55%
$ 926,775 $ 340,000
Jan 1, 7 PM $ 0.00092
+0.01%
$ 919,665 $ 339,724
Jan 1, 6 PM $ 0.000922
+0.89%
$ 922,460 $ 338,527
Jan 1, 5 PM $ 0.000912
+1.18%
$ 912,434 $ 338,517
Jan 1, 4 PM $ 0.000901
+2.30%
$ 900,731 $ 335,640
Jan 1, 3 PM $ 0.000881
+0.28%
$ 881,159 $ 331,964
Jan 1, 2 PM $ 0.000879
+4.36%
$ 878,862 $ 330,011
Jan 1, 1 PM $ 0.000844
+6.49%
$ 844,234 $ 323,518
Jan 1, 12 PM $ 0.000786
-0.57%
$ 786,242 $ 313,834
Jan 1, 11 AM $ 0.000791
+5.28%
$ 790,717 $ 312,998
Jan 1, 10 AM $ 0.000766
-3.06%
$ 765,983 $ 307,069
Jan 1, 9 AM $ 0.00079
-1.11%
$ 789,718 $ 311,191
Jan 1, 8 AM $ 0.000793
+1.29%
$ 793,466 $ 309,052
Jan 1, 7 AM $ 0.000784
+6.20%
$ 783,633 $ 297,726
Jan 1, 6 AM $ 0.000736
-18.12%
$ 736,007 $ 290,014
Jan 1, 5 AM $ 0.000899
+0.88%
$ 898,517 $ 249,601
Jan 1, 4 AM $ 0.000885
-5.98%
$ 885,260 $ 234,637
Jan 1, 3 AM $ 0.00094
-30.89%
$ 939,579 $ 120,723
Jan 1, 2 AM $ 0.00135
+6.11%
$ 1.35 million $ 104,994
Jan 1, 1 AM $ 0.00127
-0.85%
$ 1.27 million $ 101,361
Jan 1, 12 AM $ 0.00128
+1.78%
$ 1.28 million $ 105,461
Dec 31, 11 PM $ 0.00126
+3.78%
$ 1.26 million $ 105,361
Dec 31, 10 PM $ 0.00121
+2.03%
$ 1.21 million $ 103,369
Dec 31, 9 PM $ 0.00119
-1.40%
$ 1.19 million $ 101,138
Dec 31, 8 PM $ 0.0012
-1.78%
$ 1.2 million $ 98,639
Dec 31, 7 PM $ 0.00122
+6.89%
$ 1.22 million $ 97,123
Dec 31, 6 PM $ 0.00115
-11.45%
$ 1.15 million $ 92,969
Dec 31, 5 PM $ 0.00129
+0.04%
$ 1.29 million $ 87,311
Dec 31, 4 PM $ 0.00129
-10.27%
$ 1.29 million $ 87,245
Dec 31, 3 PM $ 0.00144
+1.22%
$ 1.44 million $ 79,457
Dec 31, 2 PM $ 0.00142
+3.94%
$ 1.42 million $ 78,039
Dec 31, 1 PM $ 0.00137
-0.59%
$ 1.37 million $ 76,030
Dec 31, 12 PM $ 0.00138
+1.44%
$ 1.38 million $ 75,912
Dec 31, 11 AM $ 0.00136
+3.37%
$ 1.36 million $ 75,153
Dec 31, 10 AM $ 0.00131
-0.04%
$ 1.31 million $ 74,500
Dec 31, 9 AM $ 0.00131
+1.28%
$ 1.31 million $ 73,329
Dec 31, 8 AM $ 0.00129
-5.75%
$ 1.29 million $ 1.44 million
Dec 31, 7 AM $ 0.00137
-1.02%
$ 1.37 million $ 1.44 million
Dec 31, 6 AM $ 0.00138
+1.54%
$ 1.38 million $ 1.43 million
Dec 31, 5 AM $ 0.00136
-2.24%
$ 1.36 million $ 1.43 million
Dec 31, 4 AM $ 0.0014
-4.50%
$ 1.4 million $ 1.41 million
Dec 31, 3 AM $ 0.00146
+0.28%
$ 1.46 million $ 1.41 million
Dec 31, 2 AM $ 0.00146
+2.81%
$ 1.46 million $ 1.42 million
Dec 31, 1 AM $ 0.00142
-10.07%
$ 1.42 million $ 1.41 million
Dec 31, 12 AM $ 0.00158
+1.13%
$ 1.58 million $ 1.39 million