马到成功success Historical Data

马到成功 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00156
-0.07%
$ 1.56 million $ 1.4 million
Dec 30, 10 PM $ 0.00156
-0.13%
$ 1.56 million $ 1.41 million
Dec 30, 8 PM $ 0.00154
-0.63%
$ 1.54 million $ 1.39 million
Dec 30, 7 PM $ 0.00155
-0.76%
$ 1.55 million $ 1.39 million
Dec 30, 6 PM $ 0.00156
-0.23%
$ 1.56 million $ 1.4 million
Dec 30, 5 PM $ 0.00157
+0.25%
$ 1.57 million $ 1.39 million
Dec 30, 4 PM $ 0.00156
-1.52%
$ 1.56 million $ 1.38 million
Dec 30, 3 PM $ 0.00159
-0.60%
$ 1.59 million $ 1.41 million
Dec 30, 2 PM $ 0.00158
-2.41%
$ 1.58 million $ 1.4 million
Dec 30, 1 PM $ 0.00162
+5.63%
$ 1.62 million $ 1.39 million
Dec 30, 12 PM $ 0.00154
-0.24%
$ 1.54 million $ 1.38 million
Dec 30, 11 AM $ 0.00154
+1.33%
$ 1.54 million $ 1.39 million
Dec 30, 10 AM $ 0.00152
+1.08%
$ 1.52 million $ 1.39 million
Dec 30, 9 AM $ 0.0015
+0.01%
$ 1.49 million $ 1.4 million
Dec 30, 8 AM $ 0.0015
-2.46%
$ 1.5 million $ 1.4 million
Dec 30, 7 AM $ 0.00154
-0.23%
$ 1.54 million $ 1.4 million
Dec 30, 6 AM $ 0.00155
-2.11%
$ 1.55 million $ 1.4 million
Dec 30, 5 AM $ 0.00158
+0.94%
$ 1.58 million $ 1.41 million
Dec 30, 4 AM $ 0.00156
+1.18%
$ 1.56 million $ 1.4 million
Dec 30, 3 AM $ 0.00155
-3.99%
$ 1.55 million $ 1.41 million
Dec 30, 2 AM $ 0.00161
-0.56%
$ 1.61 million $ 1.41 million
Dec 30, 1 AM $ 0.00162
+0.53%
$ 1.62 million $ 1.43 million
Dec 30, 12 AM $ 0.00161
-1.82%
$ 1.61 million $ 1.42 million
Dec 29, 11 PM $ 0.00165
-0.46%
$ 1.65 million $ 1.42 million
Dec 29, 10 PM $ 0.00166
+1.36%
$ 1.66 million $ 1.44 million
Dec 29, 9 PM $ 0.00164
-0.24%
$ 1.64 million $ 1.43 million
Dec 29, 8 PM $ 0.00165
-1.46%
$ 1.65 million $ 1.43 million
Dec 29, 7 PM $ 0.00168
-0.02%
$ 1.68 million $ 1.44 million
Dec 29, 6 PM $ 0.00168
-0.57%
$ 1.68 million $ 1.44 million
Dec 29, 5 PM $ 0.00169
+7.59%
$ 1.69 million $ 1.44 million
Dec 29, 4 PM $ 0.00156
-2.01%
$ 1.56 million $ 1.42 million
Dec 29, 3 PM $ 0.00159
-9.49%
$ 1.59 million $ 1.42 million
Dec 29, 2 PM $ 0.00176
-1.94%
$ 1.76 million $ 1.42 million
Dec 29, 1 PM $ 0.0018
+8.99%
$ 1.8 million $ 1.42 million
Dec 29, 12 PM $ 0.00165
+0.57%
$ 1.67 million $ 1.39 million
Dec 29, 11 AM $ 0.00164
+3.33%
$ 1.64 million $ 1.39 million
Dec 29, 10 AM $ 0.00158
-3.22%
$ 1.58 million $ 1.36 million
Dec 29, 9 AM $ 0.00163
-10.44%
$ 1.63 million $ 1.36 million
Dec 29, 8 AM $ 0.00182
+1.76%
$ 1.82 million $ 1.39 million
Dec 29, 7 AM $ 0.00179
-3.85%
$ 1.79 million $ 1.38 million
Dec 29, 6 AM $ 0.00186
+0.48%
$ 1.86 million $ 1.38 million
Dec 29, 5 AM $ 0.0019
-0.04%
$ 1.9 million $ 1.38 million
Dec 29, 4 AM $ 0.00189
-0.51%
$ 1.89 million $ 1.37 million
Dec 29, 3 AM $ 0.0019
-8.21%
$ 1.9 million $ 1.36 million
Dec 29, 2 AM $ 0.00208
+11.25%
$ 2.08 million $ 1.34 million
Dec 29, 1 AM $ 0.00187
+10.47%
$ 1.87 million $ 1.31 million
Dec 29, 12 AM $ 0.00169
+5.29%
$ 1.7 million $ 1.28 million
Dec 28, 11 PM $ 0.0016
+5.81%
$ 1.6 million $ 1.24 million
Dec 28, 10 PM $ 0.00151
+2.41%
$ 1.51 million $ 1.24 million
Dec 28, 9 PM $ 0.00147
+2.13%
$ 1.47 million $ 1.24 million