马到成功success Historical Data

马到成功 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00026
+0.65%
$ 259,826 $ 418,260
Dec 21, 8 AM $ 0.000254
+0.64%
$ 254,410 $ 415,464
Dec 21, 7 AM $ 0.000252
-3.24%
$ 251,941 $ 413,573
Dec 21, 6 AM $ 0.00026
+3.96%
$ 260,200 $ 412,347
Dec 21, 5 AM $ 0.000248
+3.05%
$ 247,730 $ 408,728
Dec 21, 4 AM $ 0.000239
-2.65%
$ 238,547 $ 409,415
Dec 21, 3 AM $ 0.000245
+0.61%
$ 245,462 $ 409,383
Dec 21, 2 AM $ 0.000243
+1.46%
$ 242,867 $ 407,596
Dec 21, 1 AM $ 0.00024
+2.23%
$ 239,955 $ 404,385
Dec 21, 12 AM $ 0.000235
-0.84%
$ 234,716 $ 405,407
Dec 20, 7 PM $ 0.000236
+1.08%
$ 236,488 $ 406,652
Dec 20, 6 PM $ 0.000232
+0.87%
$ 232,444 $ 406,985
Dec 20, 5 PM $ 0.00023
-1.31%
$ 230,111 $ 405,648
Dec 20, 4 PM $ 0.000233
-1.04%
$ 232,993 $ 405,327
Dec 20, 3 PM $ 0.000235
-1.20%
$ 235,316 $ 405,551
Dec 20, 2 PM $ 0.000238
-0.21%
$ 238,110 $ 404,580
Dec 20, 1 PM $ 0.000237
+2.85%
$ 236,695 $ 403,570
Dec 20, 12 PM $ 0.000228
-1.19%
$ 228,236 $ 403,433
Dec 20, 11 AM $ 0.000233
+1.38%
$ 233,225 $ 403,505
Dec 20, 10 AM $ 0.00023
-0.63%
$ 229,565 $ 400,728
Dec 20, 9 AM $ 0.00023
-0.08%
$ 229,960 $ 401,853
Dec 20, 8 AM $ 0.000239
+0.13%
$ 239,275 $ 400,767
Dec 20, 7 AM $ 0.000239
+0.26%
$ 238,953 $ 400,909
Dec 20, 6 AM $ 0.000238
-0.21%
$ 237,517 $ 400,286
Dec 20, 5 AM $ 0.000239
+0.61%
$ 238,998 $ 400,302
Dec 20, 4 AM $ 0.000238
+1.63%
$ 238,246 $ 400,426
Dec 20, 3 AM $ 0.000235
-0.02%
$ 234,586 $ 400,873
Dec 20, 2 AM $ 0.000234
+1.99%
$ 233,817 $ 399,589
Dec 20, 1 AM $ 0.000229
-1.78%
$ 229,237 $ 397,817
Dec 20, 12 AM $ 0.000232
-0.52%
$ 232,474 $ 397,813
Dec 19, 11 PM $ 0.000231
-1.33%
$ 230,894 $ 396,391
Dec 19, 9 PM $ 0.000235
+0.00%
$ 235,492 $ 398,418
Dec 19, 8 PM $ 0.000235
+0.00%
$ 234,784 $ 398,158
Dec 19, 7 PM $ 0.000224
+1.05%
$ 223,996 $ 395,949
Dec 19, 6 PM $ 0.000221
-5.54%
$ 221,287 $ 392,015
Dec 19, 5 PM $ 0.00024
+0.77%
$ 239,890 $ 390,849
Dec 19, 4 PM $ 0.000237
+0.14%
$ 237,216 $ 390,596
Dec 19, 3 PM $ 0.00024
-1.36%
$ 239,996 $ 388,527
Dec 19, 2 PM $ 0.000242
+0.12%
$ 252,674 $ 388,884
Dec 19, 1 PM $ 0.00024
+0.03%
$ 240,078 $ 386,415
Dec 19, 12 PM $ 0.00024
-0.37%
$ 239,929 $ 386,797
Dec 19, 11 AM $ 0.00024
+1.18%
$ 240,498 $ 388,747
Dec 19, 10 AM $ 0.00024
+0.32%
$ 239,553 $ 383,046
Dec 19, 9 AM $ 0.000239
+0.01%
$ 239,117 $ 383,439
Dec 19, 8 AM $ 0.000229
-0.81%
$ 228,741 $ 381,983
Dec 19, 7 AM $ 0.00023
-1.93%
$ 230,308 $ 379,847
Dec 19, 6 AM $ 0.000235
+3.57%
$ 234,811 $ 377,904
Dec 19, 5 AM $ 0.000226
+0.23%
$ 226,327 $ 374,141
Dec 19, 4 AM $ 0.000223
-5.02%
$ 223,003 $ 373,507
Dec 19, 3 AM $ 0.000235
+3.99%
$ 234,660 $ 372,016