马到成功success Historical Data

马到成功 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00144
-0.97%
$ 1.44 million $ 1.23 million
Dec 28, 7 PM $ 0.00146
-0.65%
$ 1.46 million $ 1.24 million
Dec 28, 6 PM $ 0.00147
-1.49%
$ 1.47 million $ 1.24 million
Dec 28, 5 PM $ 0.00148
+2.91%
$ 1.48 million $ 1.25 million
Dec 28, 4 PM $ 0.00144
-0.89%
$ 1.44 million $ 1.24 million
Dec 28, 3 PM $ 0.00146
+1.77%
$ 1.46 million $ 1.24 million
Dec 28, 2 PM $ 0.00144
+5.65%
$ 1.44 million $ 1.23 million
Dec 28, 1 PM $ 0.00136
+2.51%
$ 1.36 million $ 1.2 million
Dec 28, 12 PM $ 0.00132
-0.42%
$ 1.32 million $ 1.18 million
Dec 28, 11 AM $ 0.00132
-0.79%
$ 1.32 million $ 1.18 million
Dec 28, 10 AM $ 0.00133
+5.83%
$ 1.33 million $ 1.19 million
Dec 28, 9 AM $ 0.00125
+2.08%
$ 1.25 million $ 1.15 million
Dec 28, 8 AM $ 0.00122
+0.78%
$ 1.22 million $ 1.13 million
Dec 28, 7 AM $ 0.00121
-4.15%
$ 1.21 million $ 1.14 million
Dec 28, 6 AM $ 0.00127
-3.13%
$ 1.27 million $ 1.14 million
Dec 28, 5 AM $ 0.00132
+2.94%
$ 1.32 million $ 1.15 million
Dec 28, 4 AM $ 0.00128
+9.21%
$ 1.28 million $ 1.14 million
Dec 28, 3 AM $ 0.00117
-0.60%
$ 1.17 million $ 1.13 million
Dec 28, 2 AM $ 0.00118
-0.49%
$ 1.18 million $ 1.12 million
Dec 28, 1 AM $ 0.00117
+0.55%
$ 1.17 million $ 1.12 million
Dec 28, 12 AM $ 0.00117
-3.69%
$ 1.17 million $ 1.12 million
Dec 27, 11 PM $ 0.00121
+0.82%
$ 1.21 million $ 1.12 million
Dec 27, 10 PM $ 0.0012
+0.23%
$ 1.2 million $ 1.12 million
Dec 27, 8 PM $ 0.00119
+0.03%
$ 1.19 million $ 1.12 million
Dec 27, 7 PM $ 0.00119
+0.89%
$ 1.19 million $ 1.12 million
Dec 27, 6 PM $ 0.00118
+0.33%
$ 1.18 million $ 1.12 million
Dec 27, 5 PM $ 0.00118
+0.73%
$ 1.18 million $ 1.12 million
Dec 27, 4 PM $ 0.00116
-2.61%
$ 1.16 million $ 1.12 million
Dec 27, 3 PM $ 0.00119
-2.97%
$ 1.19 million $ 1.12 million
Dec 27, 2 PM $ 0.00123
-2.56%
$ 1.23 million $ 1.11 million
Dec 27, 1 PM $ 0.00126
-0.21%
$ 1.26 million $ 1.12 million
Dec 27, 12 PM $ 0.00127
+5.40%
$ 1.27 million $ 1.11 million
Dec 27, 11 AM $ 0.0012
-4.31%
$ 1.2 million $ 1.1 million
Dec 27, 10 AM $ 0.00126
+1.59%
$ 1.26 million $ 1.1 million
Dec 27, 9 AM $ 0.00124
+1.57%
$ 1.24 million $ 1.1 million
Dec 27, 8 AM $ 0.00122
+1.02%
$ 1.22 million $ 1.09 million
Dec 27, 7 AM $ 0.0012
-1.70%
$ 1.2 million $ 1.09 million
Dec 27, 6 AM $ 0.00123
+2.48%
$ 1.23 million $ 1.09 million
Dec 27, 5 AM $ 0.0012
-0.44%
$ 1.2 million $ 1.08 million
Dec 27, 4 AM $ 0.0012
+3.22%
$ 1.2 million $ 1.08 million
Dec 27, 3 AM $ 0.00116
-5.15%
$ 1.16 million $ 1.07 million
Dec 27, 2 AM $ 0.00123
-1.65%
$ 1.23 million $ 1.08 million
Dec 27, 1 AM $ 0.00125
-1.66%
$ 1.25 million $ 1.08 million
Dec 27, 12 AM $ 0.00127
+1.07%
$ 1.27 million $ 1.08 million
Dec 26, 11 PM $ 0.00125
+0.03%
$ 1.25 million $ 1.08 million
Dec 26, 10 PM $ 0.00125
+0.95%
$ 1.25 million $ 1.07 million
Dec 26, 9 PM $ 0.00124
-4.50%
$ 1.24 million $ 1.07 million
Dec 26, 8 PM $ 0.00129
+4.56%
$ 1.29 million $ 1.07 million
Dec 26, 7 PM $ 0.00123
+1.38%
$ 1.23 million $ 1.06 million
Dec 26, 6 PM $ 0.00121
+0.28%
$ 1.21 million $ 1.06 million