马到成功success Historical Data

马到成功 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000225
-2.21%
$ 225,365 $ 369,620
Dec 19, 1 AM $ 0.00023
+0.13%
$ 230,209 $ 364,215
Dec 19, 12 AM $ 0.00023
+0.02%
$ 230,492 $ 365,433
Dec 18, 11 PM $ 0.000233
-5.42%
$ 232,528 $ 361,953
Dec 18, 10 PM $ 0.000247
+2.64%
$ 246,774 $ 363,543
Dec 18, 9 PM $ 0.00024
+4.73%
$ 240,398 $ 365,977
Dec 18, 8 PM $ 0.00023
+2.39%
$ 229,545 $ 361,650
Dec 18, 6 PM $ 0.000227
+1.79%
$ 226,873 $ 366,945
Dec 18, 5 PM $ 0.000223
-2.96%
$ 222,901 $ 362,000
Dec 18, 4 PM $ 0.000228
-1.47%
$ 228,226 $ 366,926
Dec 18, 3 PM $ 0.000231
+0.88%
$ 230,759 $ 369,122
Dec 18, 2 PM $ 0.000226
-1.87%
$ 226,052 $ 360,456
Dec 18, 1 PM $ 0.00023
+1.22%
$ 230,036 $ 367,312
Dec 18, 12 PM $ 0.000228
+0.98%
$ 227,677 $ 366,138
Dec 18, 11 AM $ 0.000226
+1.34%
$ 225,564 $ 364,144
Dec 18, 10 AM $ 0.000223
+3.53%
$ 222,554 $ 364,627
Dec 18, 9 AM $ 0.000215
-0.33%
$ 214,739 $ 361,393
Dec 18, 8 AM $ 0.000218
-1.64%
$ 218,178 $ 361,517
Dec 18, 7 AM $ 0.000222
+0.65%
$ 221,706 $ 360,615
Dec 18, 6 AM $ 0.00022
+0.65%
$ 220,047 $ 360,286
Dec 18, 5 AM $ 0.000218
-0.47%
$ 218,192 $ 360,222
Dec 18, 4 AM $ 0.000219
-0.58%
$ 219,089 $ 362,028
Dec 18, 3 AM $ 0.000221
-5.94%
$ 220,589 $ 361,044
Dec 18, 2 AM $ 0.000225
-2.46%
$ 225,019 $ 363,491
Dec 18, 1 AM $ 0.000231
-2.84%
$ 230,523 $ 362,040
Dec 18, 12 AM $ 0.000237
-2.92%
$ 237,272 $ 360,338
Dec 17, 11 PM $ 0.000244
+0.66%
$ 243,516 $ 362,401
Dec 17, 9 PM $ 0.00024
+0.00%
$ 240,197 $ 360,756
Dec 17, 8 PM $ 0.000239
-1.39%
$ 239,255 $ 360,909
Dec 17, 7 PM $ 0.000242
+0.00%
$ 241,600 $ 357,228
Dec 17, 5 PM $ 0.000242
+0.62%
$ 241,571 $ 358,488
Dec 17, 4 PM $ 0.000236
-2.13%
$ 235,558 $ 359,890
Dec 17, 3 PM $ 0.000243
-5.56%
$ 243,322 $ 366,507
Dec 17, 2 PM $ 0.000258
+15.71%
$ 257,632 $ 365,793
Dec 17, 1 PM $ 0.000223
+3.54%
$ 223,223 $ 361,813
Dec 17, 12 PM $ 0.000226
-8.81%
$ 225,644 $ 358,345
Dec 17, 11 AM $ 0.000248
-2.00%
$ 247,776 $ 357,621
Dec 17, 10 AM $ 0.00025
-2.92%
$ 250,358 $ 355,481
Dec 17, 9 AM $ 0.000261
-1.48%
$ 260,891 $ 355,605
Dec 17, 8 AM $ 0.000257
+2.02%
$ 257,406 $ 353,285
Dec 17, 7 AM $ 0.000252
-3.46%
$ 252,303 $ 355,275
Dec 17, 6 AM $ 0.000261
+0.17%
$ 261,268 $ 354,568
Dec 17, 5 AM $ 0.00026
-2.55%
$ 260,486 $ 351,932
Dec 17, 4 AM $ 0.000266
+3.69%
$ 266,462 $ 351,764
Dec 17, 3 AM $ 0.000257
+1.76%
$ 256,818 $ 351,203
Dec 17, 2 AM $ 0.000252
+3.65%
$ 252,069 $ 351,452
Dec 17, 1 AM $ 0.000243
-0.84%
$ 243,042 $ 349,627
Dec 17, 12 AM $ 0.000245
-2.93%
$ 245,030 $ 349,552
Dec 16, 10 PM $ 0.000253
+0.22%
$ 252,957 $ 350,385
Dec 16, 8 PM $ 0.00025
+0.00%
$ 250,293 $ 350,616