马到成功success Historical Data

马到成功 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00121
+0.28%
$ 1.21 million $ 1.06 million
Dec 26, 5 PM $ 0.00121
+0.07%
$ 1.21 million $ 1.06 million
Dec 26, 4 PM $ 0.00121
+0.92%
$ 1.21 million $ 1.06 million
Dec 26, 3 PM $ 0.00117
-2.78%
$ 1.17 million $ 1.06 million
Dec 26, 2 PM $ 0.0012
-0.92%
$ 1.2 million $ 1.07 million
Dec 26, 1 PM $ 0.00121
+0.53%
$ 1.21 million $ 1.08 million
Dec 26, 12 PM $ 0.0012
+4.70%
$ 1.2 million $ 1.08 million
Dec 26, 11 AM $ 0.00115
-1.19%
$ 1.15 million $ 1.06 million
Dec 26, 10 AM $ 0.00116
-1.74%
$ 1.16 million $ 1.06 million
Dec 26, 9 AM $ 0.00118
+3.76%
$ 1.18 million $ 1.07 million
Dec 26, 8 AM $ 0.00114
-4.84%
$ 1.14 million $ 1.06 million
Dec 26, 7 AM $ 0.0012
-1.64%
$ 1.2 million $ 1.06 million
Dec 26, 6 AM $ 0.00122
-4.80%
$ 1.22 million $ 1.06 million
Dec 26, 5 AM $ 0.00129
+3.27%
$ 1.29 million $ 1.07 million
Dec 26, 4 AM $ 0.00125
+2.93%
$ 1.25 million $ 1.07 million
Dec 26, 3 AM $ 0.00122
+13.38%
$ 1.22 million $ 1.06 million
Dec 26, 2 AM $ 0.00107
+5.36%
$ 1.07 million $ 1.1 million
Dec 26, 1 AM $ 0.00101
-1.92%
$ 1.01 million $ 1.1 million
Dec 26, 12 AM $ 0.00103
-5.76%
$ 1.03 million $ 1.1 million
Dec 25, 11 PM $ 0.00109
-0.63%
$ 1.1 million $ 1.09 million
Dec 25, 10 PM $ 0.0011
+0.14%
$ 1.1 million $ 1.1 million
Dec 25, 9 PM $ 0.0011
+3.57%
$ 1.1 million $ 1.1 million
Dec 25, 8 PM $ 0.00106
+1.14%
$ 1.06 million $ 1.08 million
Dec 25, 7 PM $ 0.00105
-3.83%
$ 1.05 million $ 1.08 million
Dec 25, 6 PM $ 0.00109
-0.46%
$ 1.09 million $ 1.08 million
Dec 25, 5 PM $ 0.00109
-4.64%
$ 1.09 million $ 1.09 million
Dec 25, 4 PM $ 0.00115
+0.31%
$ 1.15 million $ 1.09 million
Dec 25, 3 PM $ 0.00114
-3.59%
$ 1.14 million $ 1.08 million
Dec 25, 2 PM $ 0.0012
+1.73%
$ 1.2 million $ 1.08 million
Dec 25, 1 PM $ 0.00118
-7.25%
$ 1.18 million $ 1.08 million
Dec 25, 12 PM $ 0.00126
+5.68%
$ 1.26 million $ 1.1 million
Dec 25, 11 AM $ 0.0012
+0.11%
$ 1.2 million $ 1.09 million
Dec 25, 10 AM $ 0.00119
-9.45%
$ 1.19 million $ 1.08 million
Dec 25, 9 AM $ 0.00131
+3.84%
$ 1.31 million $ 1.09 million
Dec 25, 8 AM $ 0.00126
+11.99%
$ 1.26 million $ 1.09 million
Dec 25, 7 AM $ 0.00113
+5.58%
$ 1.13 million $ 1.08 million
Dec 25, 6 AM $ 0.00108
-8.93%
$ 1.07 million $ 1.08 million
Dec 25, 5 AM $ 0.00119
-8.09%
$ 1.19 million $ 1.08 million
Dec 25, 4 AM $ 0.00129
+7.05%
$ 1.29 million $ 1.09 million
Dec 25, 3 AM $ 0.0012
+5.50%
$ 1.2 million $ 1.08 million
Dec 25, 2 AM $ 0.00111
+1.37%
$ 1.11 million $ 1.03 million
Dec 25, 1 AM $ 0.0011
-9.84%
$ 1.1 million $ 1.02 million
Dec 25, 12 AM $ 0.00123
-13.91%
$ 1.23 million $ 1.03 million
Dec 24, 11 PM $ 0.00142
-2.50%
$ 1.42 million $ 1.05 million
Dec 24, 10 PM $ 0.00146
+1.03%
$ 1.46 million $ 1.04 million
Dec 24, 9 PM $ 0.00145
-0.11%
$ 1.45 million $ 1.04 million
Dec 24, 8 PM $ 0.00145
+4.10%
$ 1.45 million $ 1.04 million
Dec 24, 7 PM $ 0.00139
+1.13%
$ 1.39 million $ 1.04 million
Dec 24, 6 PM $ 0.00137
+0.94%
$ 1.37 million $ 1.04 million
Dec 24, 5 PM $ 0.00136
-0.97%
$ 1.36 million $ 1.03 million