马到成功success Historical Data

马到成功 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00025
-0.31%
$ 250,394 $ 348,119
Dec 16, 6 PM $ 0.000252
-0.45%
$ 251,627 $ 350,302
Dec 16, 5 PM $ 0.000253
-3.82%
$ 252,639 $ 350,484
Dec 16, 4 PM $ 0.000262
-1.70%
$ 261,975 $ 348,222
Dec 16, 3 PM $ 0.000269
+0.65%
$ 268,718 $ 351,543
Dec 16, 2 PM $ 0.000266
+5.84%
$ 265,921 $ 322,276
Dec 16, 1 PM $ 0.000251
-1.69%
$ 251,446 $ 318,889
Dec 16, 12 PM $ 0.000257
+2.27%
$ 256,893 $ 321,294
Dec 16, 11 AM $ 0.000251
+0.72%
$ 250,812 $ 322,984
Dec 16, 10 AM $ 0.000249
+8.20%
$ 249,486 $ 319,617
Dec 16, 9 AM $ 0.000231
+2.84%
$ 230,524 $ 318,102
Dec 16, 8 AM $ 0.000225
-3.17%
$ 225,030 $ 313,398
Dec 16, 7 AM $ 0.000232
-1.10%
$ 232,051 $ 313,316
Dec 16, 6 AM $ 0.000234
+1.51%
$ 234,390 $ 315,119
Dec 16, 5 AM $ 0.000231
-1.90%
$ 231,541 $ 453,964
Dec 16, 4 AM $ 0.000237
+0.73%
$ 236,901 $ 449,784
Dec 16, 3 AM $ 0.000235
-4.63%
$ 235,199 $ 451,434
Dec 16, 2 AM $ 0.000247
+2.42%
$ 246,538 $ 451,153
Dec 16, 1 AM $ 0.000247
-0.29%
$ 247,212 $ 449,004
Dec 16, 12 AM $ 0.000248
-0.10%
$ 247,741 $ 450,035
Dec 15, 11 PM $ 0.000248
+9.50%
$ 247,819 $ 449,113
Dec 15, 10 PM $ 0.000226
+1.43%
$ 226,211 $ 445,731
Dec 15, 9 PM $ 0.000223
-3.63%
$ 222,574 $ 444,756
Dec 15, 8 PM $ 0.00023
+0.00%
$ 230,152 $ 448,188
Dec 15, 7 PM $ 0.00023
+0.90%
$ 230,439 $ 446,635
Dec 15, 6 PM $ 0.000229
+0.85%
$ 228,684 $ 443,379
Dec 15, 5 PM $ 0.000226
+3.42%
$ 226,370 $ 442,405
Dec 15, 4 PM $ 0.000219
-5.28%
$ 219,442 $ 447,802
Dec 15, 3 PM $ 0.00023
-14.52%
$ 230,263 $ 449,686
Dec 15, 2 PM $ 0.000271
+13.60%
$ 271,161 $ 454,324
Dec 15, 1 PM $ 0.000239
-1.84%
$ 237,746 $ 462,557
Dec 15, 12 PM $ 0.000244
-18.71%
$ 243,550 $ 454,287
Dec 15, 11 AM $ 0.000299
-3.48%
$ 298,877 $ 427,876
Dec 15, 10 AM $ 0.00031
+1.85%
$ 309,596 $ 430,802
Dec 15, 9 AM $ 0.000304
+1.24%
$ 303,736 $ 427,224
Dec 15, 8 AM $ 0.000301
-2.22%
$ 300,851 $ 425,008
Dec 15, 7 AM $ 0.000308
+3.44%
$ 307,722 $ 424,906
Dec 15, 6 AM $ 0.000299
-1.74%
$ 299,139 $ 422,091
Dec 15, 5 AM $ 0.000305
-2.53%
$ 304,914 $ 275,229
Dec 15, 4 AM $ 0.000317
-2.27%
$ 316,999 $ 273,609
Dec 15, 3 AM $ 0.000324
+7.85%
$ 323,763 $ 272,014
Dec 15, 2 AM $ 0.000299
+1.12%
$ 299,323 $ 269,029
Dec 15, 1 AM $ 0.000296
+8.67%
$ 295,633 $ 263,219
Dec 15, 12 AM $ 0.000272
+5.09%
$ 272,088 $ 258,293
Dec 14, 11 PM $ 0.000259
+9.43%
$ 258,753 $ 254,795
Dec 14, 10 PM $ 0.000236
+1.49%
$ 236,439 $ 252,699
Dec 14, 9 PM $ 0.000233
+0.15%
$ 233,082 $ 254,005
Dec 14, 8 PM $ 0.000233
-1.95%
$ 232,776 $ 254,191
Dec 14, 7 PM $ 0.000238
+1.08%
$ 237,573 $ 256,455
Dec 14, 6 PM $ 0.000234
-0.65%
$ 234,329 $ 257,007