马到成功success Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000134
+14.44%
$ 13,366 $ 13,575
May 1, 8 PM $ 0.000012
-6.87%
$ 12,015 $ 12,828
May 1, 6 PM $ 0.0000131
+0.00%
$ 13,069 $ 12,664
May 1, 4 PM $ 0.0000132
-0.21%
$ 13,178 $ 12,787
May 1, 3 PM $ 0.0000132
-7.02%
$ 13,205 $ 12,701
May 1, 2 PM $ 0.0000139
+1.47%
$ 13,908 $ 12,411
May 1, 1 PM $ 0.0000137
-5.00%
$ 13,729 $ 12,372
May 1, 12 PM $ 0.0000145
-45.84%
$ 14,453 $ 10,999
May 1, 11 AM $ 0.0000268
+13.15%
$ 26,759 $ 5,708
May 1, 10 AM $ 0.0000236
+0.21%
$ 23,647 $ 4,502
May 1, 9 AM $ 0.0000233
+27.10%
$ 23,311 $ 4,496
May 1, 8 AM $ 0.0000183
+0.43%
$ 18,250 $ 3,240
May 1, 7 AM $ 0.0000183
+4.38%
$ 18,253 $ 3,475
May 1, 6 AM $ 0.0000175
-0.01%
$ 17,486 $ 3,201
May 1, 5 AM $ 0.0000173
+10.51%
$ 17,346 $ 3,085
May 1, 4 AM $ 0.0000158
+0.00%
$ -- $ 1,945
May 1, 3 AM $ 0.0000158
+6.61%
$ 15,773 $ 1,876
May 1, 2 AM $ 0.0000148
+6.93%
$ 14,795 $ 1,772
May 1, 1 AM $ 0.0000138
-0.49%
$ 13,838 $ 1,511
May 1, 12 AM $ 0.0000139
-2.21%
$ 13,894 $ 1,497
Apr 30, 2 PM $ 0.0000137
+0.91%
$ 13,673 $ 1,113
Apr 30, 10 AM $ 0.0000134
-2.22%
$ 13,423 $ 1,169
Apr 30, 9 AM $ 0.0000132
+11.92%
$ 13,219 $ 1,065
Apr 30, 8 AM $ 0.0000115
-0.37%
$ 11,500 $ 816
Apr 30, 7 AM $ 0.0000115
-3.42%
$ 11,541 $ 743
Apr 30, 6 AM $ 0.000012
+0.00%
$ 12,029 $ 536
Apr 30, 3 AM $ 0.0000116
+2.82%
$ 11,563 $ 473
Apr 29, 8 AM $ 0.0000106
+2.20%
$ 10,586 $ 142
Apr 28, 5 PM $ 0.0000101
+0.00%
$ 10,080 $ 720
Apr 28, 4 PM $ 0.0000104
+0.37%
$ 10,439 $ 615
Apr 28, 3 PM $ 0.0000104
+0.00%
$ 10,362 $ 1,315
Apr 28, 6 AM $ 0.0000104
+0.00%
$ 10,356 $ 3,686
Apr 28, 4 AM $ 0.0000103
-6.17%
$ 10,345 $ 3,671
Apr 27, 4 PM $ 0.0000124
+6.26%
$ 12,416 $ 1,707
Apr 27, 3 PM $ 0.000012
+8.43%
$ 12,038 $ 1,312
Apr 27, 2 PM $ 0.0000111
+0.00%
$ 11,088 $ 332
Apr 27, 11 AM $ 0.000011
+0.00%
$ 10,961 $ 118
Apr 27, 3 AM $ 0.0000113
+3.44%
$ 11,267 $ 147
Apr 26, 3 AM $ 0.0000107
+0.63%
$ 10,730 $ 602
Apr 25, 9 PM $ 0.0000123
+0.00%
$ 12,271 $ 95
Apr 25, 5 AM $ 0.0000125
+0.00%
$ 12,452 $ 143
Apr 25, 3 AM $ 0.0000127
+0.00%
$ 12,748 $ 49
Apr 24, 6 PM $ 0.0000128
+0.04%
$ 12,772 $ 43
Apr 24, 11 AM $ 0.0000128
+0.00%
$ 12,772 $ 80
Apr 24, 10 AM $ 0.0000128
+0.00%
$ 12,774 $ 50
Apr 23, 8 AM $ 0.0000127
+0.00%
$ 12,748 $ 5,440
Apr 23, 4 AM $ 0.0000127
+0.00%
$ 12,656 $ 5,473
Apr 22, 11 PM $ 0.0000127
+0.00%
$ 12,724 $ 5,504
Apr 22, 8 PM $ 0.0000134
-8.93%
$ 13,384 $ 5,322
Apr 22, 3 PM $ 0.0000162
+0.00%
$ 16,179 $ 4,763