马到成功success Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 16,145 $ 96
Mar 17, 8 AM $ 0.0000161
+0.26%
$ 16,129 $ 96
Mar 17, 4 AM $ 0.000016
+0.00%
$ 16,008 $ 56
Mar 17, 3 AM $ 0.000016
+1.10%
$ 16,006 $ 55
Mar 16, 2 PM $ 0.000016
+0.00%
$ 15,982 $ 353
Mar 16, 1 PM $ 0.0000159
-1.98%
$ 15,928 $ 354
Mar 16, 9 AM $ 0.0000162
+0.00%
$ 16,216 $ 264
Mar 16, 8 AM $ 0.0000163
-0.03%
$ 16,312 $ 263
Mar 16, 5 AM $ 0.0000165
-0.02%
$ 16,457 $ 249
Mar 16, 4 AM $ 0.0000165
+0.62%
$ 16,542 $ 216
Mar 16, 2 AM $ 0.0000162
+0.00%
$ 16,197 $ 1,303
Mar 16, 1 AM $ 0.0000163
-0.40%
$ 16,261 $ 1,289
Mar 15, 11 PM $ 0.0000163
+0.55%
$ 16,329 $ 1,260
Mar 15, 10 PM $ 0.0000162
+1.20%
$ 16,156 $ 1,230
Mar 15, 9 PM $ 0.0000157
+0.00%
$ 15,691 $ 1,144
Mar 15, 8 PM $ 0.0000156
-2.13%
$ 15,633 $ 1,133
Mar 15, 7 PM $ 0.000016
-0.30%
$ 15,974 $ 1,029
Mar 15, 2 PM $ 0.0000163
-0.69%
$ 16,281 $ 927
Mar 15, 1 PM $ 0.0000163
-2.48%
$ 16,310 $ 916
Mar 15, 12 PM $ 0.0000167
-1.07%
$ 16,669 $ 867
Mar 15, 11 AM $ 0.0000168
+2.04%
$ 16,807 $ 828
Mar 15, 10 AM $ 0.0000165
+0.08%
$ 16,474 $ 757
Mar 15, 6 AM $ 0.0000164
+0.02%
$ 16,373 $ 730
Mar 15, 5 AM $ 0.0000164
-0.84%
$ 16,367 $ 729
Mar 15, 4 AM $ 0.0000167
-6.40%
$ 16,697 $ 646
Mar 15, 3 AM $ 0.0000178
+1.12%
$ 17,846 $ 308
Mar 15, 1 AM $ 0.0000176
+0.00%
$ 17,629 $ 1,196
Mar 14, 7 PM $ 0.0000175
+0.00%
$ 17,482 $ 1,188
Mar 14, 6 PM $ 0.0000175
+0.00%
$ 17,494 $ 1,179
Mar 14, 3 PM $ 0.0000172
+3.68%
$ 17,225 $ 717
Mar 14, 2 PM $ 0.0000166
+2.74%
$ 16,603 $ 572
Mar 14, 1 PM $ 0.0000161
+0.00%
$ 16,141 $ 462
Mar 14, 1 AM $ 0.0000165
+2.44%
$ 16,474 $ 386
Mar 13, 10 PM $ 0.0000161
-0.95%
$ 16,119 $ 294
Mar 13, 12 PM $ 0.0000168
+0.00%
$ 16,778 $ 219
Mar 13, 9 AM $ 0.0000168
-0.02%
$ 16,799 $ 175
Mar 13, 8 AM $ 0.0000166
+0.00%
$ 16,649 $ 161
Mar 13, 7 AM $ 0.0000166
+0.00%
$ -- $ 158
Mar 13, 6 AM $ 0.0000166
-0.13%
$ 16,620 $ 158
Mar 13, 5 AM $ 0.0000172
+0.00%
$ 17,155 $ 39
Mar 13, 4 AM $ 0.0000171
+0.00%
$ 17,140 $ 39
Mar 13, 2 AM $ 0.0000173
+0.00%
$ 17,293 $ 162
Mar 12, 3 PM $ 0.0000173
+0.00%
$ 17,263 $ 86
Mar 12, 2 PM $ 0.0000173
+0.00%
$ 17,251 $ 85
Mar 12, 12 PM $ 0.0000175
+0.12%
$ 17,478 $ 76
Mar 12, 11 AM $ 0.0000174
-0.03%
$ 17,448 $ 71
Mar 12, 10 AM $ 0.0000174
+0.00%
$ 17,435 $ 70
Mar 12, 3 AM $ 0.0000175
-0.17%
$ 17,457 $ 19
Mar 12, 2 AM $ 0.0000175
-0.75%
$ 17,489 $ 38
Mar 11, 9 PM $ 0.0000178
+0.03%
$ 17,763 $ 33