马到成功success Historical Data

马到成功 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000238
-0.53%
$ 237,760 $ 255,962
Dec 14, 4 PM $ 0.000238
-5.62%
$ 237,871 $ 256,081
Dec 14, 3 PM $ 0.000252
-0.82%
$ 252,163 $ 256,473
Dec 14, 2 PM $ 0.000253
+12.60%
$ 252,921 $ 256,338
Dec 14, 1 PM $ 0.000225
-7.61%
$ 224,966 $ 259,437
Dec 14, 12 PM $ 0.000244
-6.13%
$ 243,977 $ 258,949
Dec 14, 11 AM $ 0.00026
-4.66%
$ 259,945 $ 257,308
Dec 14, 10 AM $ 0.000274
+2.68%
$ 273,893 $ 255,026
Dec 14, 9 AM $ 0.000267
+6.40%
$ 266,709 $ 250,646
Dec 14, 8 AM $ 0.000252
+0.30%
$ 252,187 $ 247,858
Dec 14, 7 AM $ 0.000251
+8.97%
$ 250,533 $ 244,813
Dec 14, 6 AM $ 0.000229
+0.90%
$ 228,932 $ 244,178
Dec 14, 5 AM $ 0.000232
+10.49%
$ 232,036 $ 237,923
Dec 14, 4 AM $ 0.000211
-2.12%
$ 210,593 $ 236,228
Dec 14, 3 AM $ 0.000215
+10.77%
$ 215,192 $ 236,733
Dec 14, 2 AM $ 0.000194
+2.14%
$ 194,265 $ 234,493
Dec 14, 1 AM $ 0.00019
-5.19%
$ 189,992 $ 234,308
Dec 14, 12 AM $ 0.000201
+15.97%
$ 200,582 $ 232,425
Dec 13, 11 PM $ 0.000173
-1.37%
$ 173,189 $ 228,726
Dec 13, 10 PM $ 0.000176
+1.67%
$ 175,696 $ 227,209
Dec 13, 9 PM $ 0.000172
+5.37%
$ 172,312 $ 227,181
Dec 13, 8 PM $ 0.000175
-13.69%
$ 175,091 $ 224,121
Dec 13, 7 PM $ 0.000203
-1.86%
$ 203,087 $ 221,719
Dec 13, 6 PM $ 0.000207
-1.77%
$ 206,747 $ 222,336
Dec 13, 5 PM $ 0.000211
-1.03%
$ 211,191 $ 224,421
Dec 13, 4 PM $ 0.000211
-4.65%
$ 210,959 $ 218,199
Dec 13, 3 PM $ 0.000221
+4.71%
$ 221,017 $ 215,323
Dec 13, 2 PM $ 0.000211
+4.12%
$ 210,609 $ 208,876
Dec 13, 1 PM $ 0.000202
+19.80%
$ 201,520 $ 200,311
Dec 13, 12 PM $ 0.000168
-3.09%
$ 168,382 $ 194,692
Dec 13, 11 AM $ 0.000169
+8.24%
$ 163,903 $ 189,730
Dec 13, 10 AM $ 0.000156
+5.91%
$ 155,556 $ 187,940
Dec 13, 9 AM $ 0.000147
+4.67%
$ 146,876 $ 186,433
Dec 13, 8 AM $ 0.00014
-7.69%
$ 140,335 $ 185,930
Dec 13, 7 AM $ 0.000152
+5.98%
$ 152,009 $ 185,855
Dec 13, 6 AM $ 0.000147
+0.15%
$ 146,538 $ 185,377
Dec 13, 5 AM $ 0.000146
-0.69%
$ 146,432 $ 184,426
Dec 13, 4 AM $ 0.000147
+13.61%
$ 147,282 $ 180,713
Dec 13, 3 AM $ 0.000129
+10.41%
$ 129,236 $ 177,517
Dec 13, 2 AM $ 0.000117
+0.11%
$ 116,506 $ 175,037
Dec 13, 1 AM $ 0.000117
+1.77%
$ 116,735 $ 172,154
Dec 13, 12 AM $ 0.000113
+4.97%
$ 113,242 $ 171,794
Dec 12, 11 PM $ 0.000108
+1.18%
$ 107,873 $ 171,695
Dec 12, 10 PM $ 0.000107
-1.64%
$ 106,621 $ 171,185
Dec 12, 9 PM $ 0.000109
-2.06%
$ 108,505 $ 170,496
Dec 12, 8 PM $ 0.00011
+0.00%
$ 110,280 $ 170,083
Dec 12, 6 PM $ 0.00011
-0.28%
$ 110,099 $ 170,711
Dec 12, 5 PM $ 0.000109
+0.21%
$ 108,510 $ 169,253
Dec 12, 4 PM $ 0.000109
+8.59%
$ 109,323 $ 169,108
Dec 12, 3 PM $ 0.000101
-1.37%
$ 101,215 $ 168,528