马到成功success Historical Data

马到成功 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00137
+8.57%
$ 1.37 million $ 1.04 million
Dec 24, 3 PM $ 0.00126
-15.63%
$ 1.26 million $ 1.03 million
Dec 24, 2 PM $ 0.0015
+6.15%
$ 1.5 million $ 1.01 million
Dec 24, 1 PM $ 0.00151
-5.56%
$ 1.51 million $ 990,091
Dec 24, 12 PM $ 0.0016
-2.09%
$ 1.6 million $ 906,562
Dec 24, 11 AM $ 0.00163
+5.31%
$ 1.63 million $ 905,637
Dec 24, 10 AM $ 0.00155
-7.74%
$ 1.55 million $ 895,908
Dec 24, 9 AM $ 0.00168
-1.45%
$ 1.68 million $ 903,799
Dec 24, 8 AM $ 0.00171
+18.59%
$ 1.71 million $ 901,327
Dec 24, 7 AM $ 0.00144
-9.82%
$ 1.44 million $ 865,431
Dec 24, 6 AM $ 0.0016
+3.18%
$ 1.6 million $ 863,852
Dec 24, 5 AM $ 0.00155
+3.32%
$ 1.55 million $ 849,475
Dec 24, 4 AM $ 0.00149
+5.74%
$ 1.49 million $ 848,152
Dec 24, 3 AM $ 0.00138
+5.32%
$ 1.38 million $ 823,070
Dec 24, 2 AM $ 0.00131
-1.56%
$ 1.31 million $ 808,317
Dec 24, 1 AM $ 0.00133
+15.37%
$ 1.33 million $ 799,828
Dec 24, 12 AM $ 0.00115
+13.69%
$ 1.15 million $ 786,197
Dec 23, 11 PM $ 0.00101
-10.04%
$ 1.02 million $ 758,022
Dec 23, 10 PM $ 0.00112
+8.92%
$ 1.12 million $ 753,727
Dec 23, 9 PM $ 0.00103
-2.89%
$ 1.03 million $ 677,318
Dec 23, 8 PM $ 0.00107
-2.78%
$ 1.07 million $ 677,651
Dec 23, 7 PM $ 0.0011
-10.99%
$ 1.1 million $ 671,889
Dec 23, 6 PM $ 0.00123
+18.91%
$ 1.23 million $ 666,664
Dec 23, 5 PM $ 0.00107
+18.99%
$ 1.07 million $ 644,666
Dec 23, 4 PM $ 0.000897
-2.15%
$ 897,445 $ 632,143
Dec 23, 3 PM $ 0.000914
+10.77%
$ 914,224 $ 622,511
Dec 23, 2 PM $ 0.000826
-6.29%
$ 825,796 $ 603,446
Dec 23, 1 PM $ 0.000878
+11.95%
$ 877,732 $ 600,930
Dec 23, 12 PM $ 0.000784
+12.40%
$ 784,363 $ 568,477
Dec 23, 11 AM $ 0.000698
+9.64%
$ 697,647 $ 563,779
Dec 23, 10 AM $ 0.000637
-5.34%
$ 636,985 $ 557,503
Dec 23, 9 AM $ 0.000672
+9.96%
$ 671,792 $ 551,484
Dec 23, 8 AM $ 0.000607
+4.71%
$ 607,145 $ 534,111
Dec 23, 7 AM $ 0.000577
+8.02%
$ 577,225 $ 526,782
Dec 23, 6 AM $ 0.000536
+4.30%
$ 535,992 $ 514,706
Dec 23, 5 AM $ 0.000515
+7.60%
$ 515,438 $ 516,273
Dec 23, 4 AM $ 0.000479
-1.85%
$ 479,214 $ 509,476
Dec 23, 3 AM $ 0.000488
-1.84%
$ 487,579 $ 508,912
Dec 23, 2 AM $ 0.000497
+1.95%
$ 496,633 $ 505,709
Dec 23, 1 AM $ 0.000487
+6.43%
$ 487,186 $ 503,608
Dec 23, 12 AM $ 0.000458
+18.37%
$ 458,013 $ 503,205
Dec 22, 11 PM $ 0.000387
-1.68%
$ 386,695 $ 492,884
Dec 22, 10 PM $ 0.000395
+0.34%
$ 395,122 $ 492,839
Dec 22, 8 PM $ 0.000393
-1.00%
$ 393,486 $ 490,135
Dec 22, 7 PM $ 0.000398
-0.22%
$ 397,951 $ 492,766
Dec 22, 6 PM $ 0.000399
+1.56%
$ 398,873 $ 495,556
Dec 22, 5 PM $ 0.000392
-2.80%
$ 392,167 $ 495,278
Dec 22, 4 PM $ 0.000403
-0.71%
$ 403,049 $ 492,450
Dec 22, 3 PM $ 0.000405
-6.92%
$ 405,478 $ 493,842
Dec 22, 2 PM $ 0.000432
-2.50%
$ 431,548 $ 490,402