马到成功success Historical Data

马到成功 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000443
+5.48%
$ 442,599 $ 487,503
Dec 22, 12 PM $ 0.000417
+0.04%
$ 416,940 $ 481,023
Dec 22, 11 AM $ 0.000417
-1.40%
$ 417,010 $ 476,537
Dec 22, 10 AM $ 0.000422
+4.21%
$ 421,826 $ 477,040
Dec 22, 9 AM $ 0.000404
-1.17%
$ 403,968 $ 474,417
Dec 22, 8 AM $ 0.000408
+0.91%
$ 408,345 $ 475,167
Dec 22, 7 AM $ 0.0004
-3.10%
$ 399,978 $ 468,826
Dec 22, 6 AM $ 0.000415
+7.26%
$ 415,114 $ 466,101
Dec 22, 5 AM $ 0.000387
+1.66%
$ 387,031 $ 461,281
Dec 22, 4 AM $ 0.000375
+5.34%
$ 375,310 $ 459,135
Dec 22, 3 AM $ 0.000354
-4.34%
$ 354,365 $ 454,468
Dec 22, 2 AM $ 0.000368
+6.50%
$ 368,264 $ 453,814
Dec 22, 1 AM $ 0.00033
+8.81%
$ 329,644 $ 446,054
Dec 22, 12 AM $ 0.000288
+10.44%
$ 288,406 $ 436,086
Dec 21, 11 PM $ 0.000261
-2.54%
$ 261,111 $ 433,009
Dec 21, 10 PM $ 0.000268
-1.95%
$ 267,912 $ 429,696
Dec 21, 9 PM $ 0.000274
+1.31%
$ 273,558 $ 428,578
Dec 21, 8 PM $ 0.00027
+1.85%
$ 269,996 $ 428,902
Dec 21, 7 PM $ 0.000267
+1.80%
$ 267,500 $ 426,416
Dec 21, 6 PM $ 0.000259
+0.41%
$ 258,813 $ 423,711
Dec 21, 5 PM $ 0.000258
+0.00%
$ 257,685 $ 424,103
Dec 21, 4 PM $ 0.000258
+0.00%
$ 258,199 $ 420,650
Dec 21, 3 PM $ 0.000257
-1.19%
$ 257,240 $ 421,130
Dec 21, 2 PM $ 0.00026
+0.83%
$ 260,354 $ 421,375
Dec 21, 1 PM $ 0.000258
+1.04%
$ 258,085 $ 418,902
Dec 21, 12 PM $ 0.000255
-1.99%
$ 254,557 $ 422,766
Dec 21, 11 AM $ 0.000261
-0.12%
$ 260,950 $ 421,177
Dec 21, 10 AM $ 0.000262
+0.83%
$ 261,808 $ 420,108
Dec 21, 9 AM $ 0.00026
+0.65%
$ 259,826 $ 418,260
Dec 21, 8 AM $ 0.000254
+0.64%
$ 254,410 $ 415,464
Dec 21, 7 AM $ 0.000252
-3.24%
$ 251,941 $ 413,573
Dec 21, 6 AM $ 0.00026
+3.96%
$ 260,200 $ 412,347
Dec 21, 5 AM $ 0.000248
+3.05%
$ 247,730 $ 408,728
Dec 21, 4 AM $ 0.000239
-2.65%
$ 238,547 $ 409,415
Dec 21, 3 AM $ 0.000245
+0.61%
$ 245,462 $ 409,383
Dec 21, 2 AM $ 0.000243
+1.46%
$ 242,867 $ 407,596
Dec 21, 1 AM $ 0.00024
+2.23%
$ 239,955 $ 404,385
Dec 21, 12 AM $ 0.000235
-0.84%
$ 234,716 $ 405,407
Dec 20, 7 PM $ 0.000236
+1.08%
$ 236,488 $ 406,652
Dec 20, 6 PM $ 0.000232
+0.87%
$ 232,444 $ 406,985
Dec 20, 5 PM $ 0.00023
-1.31%
$ 230,111 $ 405,648
Dec 20, 4 PM $ 0.000233
-1.04%
$ 232,993 $ 405,327
Dec 20, 3 PM $ 0.000235
-1.20%
$ 235,316 $ 405,551
Dec 20, 2 PM $ 0.000238
-0.21%
$ 238,110 $ 404,580
Dec 20, 1 PM $ 0.000237
+2.85%
$ 236,695 $ 403,570
Dec 20, 12 PM $ 0.000228
-1.19%
$ 228,236 $ 403,433
Dec 20, 11 AM $ 0.000233
+1.38%
$ 233,225 $ 403,505
Dec 20, 10 AM $ 0.00023
-0.63%
$ 229,565 $ 400,728
Dec 20, 9 AM $ 0.00023
-0.08%
$ 229,960 $ 401,853
Dec 20, 8 AM $ 0.000239
+0.13%
$ 239,275 $ 400,767