马到成功success Historical Data

马到成功 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000102
+5.45%
$ 102,350 $ 169,881
Dec 12, 1 PM $ 0.0000964
+0.83%
$ 96,417 $ 167,741
Dec 12, 12 PM $ 0.0000957
+9.81%
$ 95,694 $ 166,797
Dec 12, 11 AM $ 0.0000871
-9.85%
$ 87,062 $ 166,107
Dec 12, 10 AM $ 0.0000963
-1.78%
$ 96,256 $ 166,169
Dec 12, 9 AM $ 0.0000979
+5.44%
$ 97,923 $ 163,012
Dec 12, 8 AM $ 0.0000924
-12.95%
$ 92,358 $ 162,566
Dec 12, 7 AM $ 0.000108
+25.82%
$ 107,595 $ 157,312
Dec 12, 6 AM $ 0.0000858
+4.24%
$ 85,756 $ 145,763
Dec 12, 5 AM $ 0.0000822
+5.51%
$ 82,243 $ 142,397
Dec 12, 4 AM $ 0.0000776
+7.33%
$ 77,615 $ 140,279
Dec 12, 3 AM $ 0.0000735
+3.15%
$ 73,492 $ 137,357
Dec 12, 2 AM $ 0.0000701
-3.34%
$ 70,141 $ 137,491
Dec 12, 1 AM $ 0.0000725
+2.80%
$ 72,525 $ 130,937
Dec 12, 12 AM $ 0.0000706
+6.20%
$ 70,556 $ 130,300
Dec 11, 11 PM $ 0.0000662
-0.47%
$ 66,249 $ 130,021
Dec 11, 10 PM $ 0.0000666
+3.35%
$ 66,555 $ 129,322
Dec 11, 6 PM $ 0.0000631
+0.36%
$ 63,118 $ 127,022
Dec 11, 5 PM $ 0.0000634
-0.05%
$ 63,383 $ 126,611
Dec 11, 4 PM $ 0.0000631
-3.21%
$ 63,145 $ 126,659
Dec 11, 3 PM $ 0.0000652
+4.33%
$ 65,239 $ 126,061
Dec 11, 2 PM $ 0.0000631
+6.48%
$ 63,107 $ 125,561
Dec 11, 1 PM $ 0.0000593
-3.90%
$ 59,257 $ 125,811
Dec 11, 12 PM $ 0.0000614
+0.28%
$ 61,417 $ 125,244
Dec 11, 11 AM $ 0.0000612
+0.00%
$ 61,159 $ 124,382
Dec 11, 10 AM $ 0.0000612
-0.35%
$ 61,187 $ 124,353
Dec 11, 9 AM $ 0.0000614
+3.58%
$ 61,403 $ 124,796
Dec 11, 8 AM $ 0.0000593
+0.59%
$ 59,306 $ 123,910
Dec 11, 7 AM $ 0.0000588
-1.42%
$ 58,755 $ 124,138
Dec 11, 6 AM $ 0.0000596
+3.54%
$ 59,608 $ 124,974
Dec 11, 5 AM $ 0.0000576
-9.70%
$ 57,571 $ 124,898
Dec 11, 4 AM $ 0.0000635
+1.29%
$ 63,495 $ 122,689
Dec 11, 3 AM $ 0.0000626
+2.09%
$ 62,639 $ 122,658
Dec 11, 2 AM $ 0.0000617
-0.79%
$ 61,742 $ 123,090
Dec 11, 1 AM $ 0.0000622
+9.22%
$ 62,153 $ 122,474
Dec 11, 12 AM $ 0.0000569
-12.39%
$ 56,890 $ 122,433
Dec 10, 11 PM $ 0.0000652
+0.10%
$ 65,190 $ 120,897
Dec 10, 10 PM $ 0.0000649
-0.28%
$ 64,866 $ 121,132
Dec 10, 9 PM $ 0.0000649
-4.28%
$ 64,927 $ 121,657
Dec 10, 8 PM $ 0.0000685
+0.00%
$ 68,549 $ 122,015
Dec 10, 7 PM $ 0.0000683
+1.84%
$ 68,318 $ 121,192
Dec 10, 6 PM $ 0.0000672
+0.00%
$ 67,190 $ 120,465
Dec 10, 5 PM $ 0.0000671
-0.07%
$ 67,097 $ 120,666
Dec 10, 4 PM $ 0.0000668
+2.79%
$ 66,759 $ 120,601
Dec 10, 3 PM $ 0.0000649
+1.46%
$ 64,924 $ 118,850
Dec 10, 2 PM $ 0.0000637
+1.76%
$ 63,679 $ 118,637
Dec 10, 1 PM $ 0.000062
+5.84%
$ 62,010 $ 118,439
Dec 10, 12 PM $ 0.0000587
+2.49%
$ 58,662 $ 116,798
Dec 10, 11 AM $ 0.0000593
+4.78%
$ 59,298 $ 115,775
Dec 10, 10 AM $ 0.0000572
+0.00%
$ 57,240 $ 114,767