马到成功success Historical Data

马到成功 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000239
+0.13%
$ 239,275 $ 400,767
Dec 20, 7 AM $ 0.000239
+0.26%
$ 238,953 $ 400,909
Dec 20, 6 AM $ 0.000238
-0.21%
$ 237,517 $ 400,286
Dec 20, 5 AM $ 0.000239
+0.61%
$ 238,998 $ 400,302
Dec 20, 4 AM $ 0.000238
+1.63%
$ 238,246 $ 400,426
Dec 20, 3 AM $ 0.000235
-0.02%
$ 234,586 $ 400,873
Dec 20, 2 AM $ 0.000234
+1.99%
$ 233,817 $ 399,589
Dec 20, 1 AM $ 0.000229
-1.78%
$ 229,237 $ 397,817
Dec 20, 12 AM $ 0.000232
-0.52%
$ 232,474 $ 397,813
Dec 19, 11 PM $ 0.000231
-1.33%
$ 230,894 $ 396,391
Dec 19, 9 PM $ 0.000235
+0.00%
$ 235,492 $ 398,418
Dec 19, 8 PM $ 0.000235
+0.00%
$ 234,784 $ 398,158
Dec 19, 7 PM $ 0.000224
+1.05%
$ 223,996 $ 395,949
Dec 19, 6 PM $ 0.000221
-5.54%
$ 221,287 $ 392,015
Dec 19, 5 PM $ 0.00024
+0.77%
$ 239,890 $ 390,849
Dec 19, 4 PM $ 0.000237
+0.14%
$ 237,216 $ 390,596
Dec 19, 3 PM $ 0.00024
-1.36%
$ 239,996 $ 388,527
Dec 19, 2 PM $ 0.000242
+0.12%
$ 252,674 $ 388,884
Dec 19, 1 PM $ 0.00024
+0.03%
$ 240,078 $ 386,415
Dec 19, 12 PM $ 0.00024
-0.37%
$ 239,929 $ 386,797
Dec 19, 11 AM $ 0.00024
+1.18%
$ 240,498 $ 388,747
Dec 19, 10 AM $ 0.00024
+0.32%
$ 239,553 $ 383,046
Dec 19, 9 AM $ 0.000239
+0.01%
$ 239,117 $ 383,439
Dec 19, 8 AM $ 0.000229
-0.81%
$ 228,741 $ 381,983
Dec 19, 7 AM $ 0.00023
-1.93%
$ 230,308 $ 379,847
Dec 19, 6 AM $ 0.000235
+3.57%
$ 234,811 $ 377,904
Dec 19, 5 AM $ 0.000226
+0.23%
$ 226,327 $ 374,141
Dec 19, 4 AM $ 0.000223
-5.02%
$ 223,003 $ 373,507
Dec 19, 3 AM $ 0.000235
+3.99%
$ 234,660 $ 372,016
Dec 19, 2 AM $ 0.000225
-2.21%
$ 225,365 $ 369,620
Dec 19, 1 AM $ 0.00023
+0.13%
$ 230,209 $ 364,215
Dec 19, 12 AM $ 0.00023
+0.02%
$ 230,492 $ 365,433
Dec 18, 11 PM $ 0.000233
-5.42%
$ 232,528 $ 361,953
Dec 18, 10 PM $ 0.000247
+2.64%
$ 246,774 $ 363,543
Dec 18, 9 PM $ 0.00024
+4.73%
$ 240,398 $ 365,977
Dec 18, 8 PM $ 0.00023
+2.39%
$ 229,545 $ 361,650
Dec 18, 6 PM $ 0.000227
+1.79%
$ 226,873 $ 366,945
Dec 18, 5 PM $ 0.000223
-2.96%
$ 222,901 $ 362,000
Dec 18, 4 PM $ 0.000228
-1.47%
$ 228,226 $ 366,926
Dec 18, 3 PM $ 0.000231
+0.88%
$ 230,759 $ 369,122
Dec 18, 2 PM $ 0.000226
-1.87%
$ 226,052 $ 360,456
Dec 18, 1 PM $ 0.00023
+1.22%
$ 230,036 $ 367,312
Dec 18, 12 PM $ 0.000228
+0.98%
$ 227,677 $ 366,138
Dec 18, 11 AM $ 0.000226
+1.34%
$ 225,564 $ 364,144
Dec 18, 10 AM $ 0.000223
+3.53%
$ 222,554 $ 364,627
Dec 18, 9 AM $ 0.000215
-0.33%
$ 214,739 $ 361,393
Dec 18, 8 AM $ 0.000218
-1.64%
$ 218,178 $ 361,517
Dec 18, 7 AM $ 0.000222
+0.65%
$ 221,706 $ 360,615
Dec 18, 6 AM $ 0.00022
+0.65%
$ 220,047 $ 360,286
Dec 18, 5 AM $ 0.000218
-0.47%
$ 218,192 $ 360,222