马到成功success Historical Data

马到成功 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000572
+0.00%
$ 57,240 $ 114,767
Dec 10, 8 AM $ 0.0000569
+1.15%
$ 56,871 $ 116,310
Dec 10, 7 AM $ 0.0000562
-2.18%
$ 56,182 $ 114,862
Dec 10, 6 AM $ 0.0000576
+2.50%
$ 57,584 $ 114,854
Dec 10, 5 AM $ 0.0000562
-3.86%
$ 56,187 $ 114,327
Dec 10, 4 AM $ 0.0000575
+9.03%
$ 57,512 $ 113,655
Dec 10, 3 AM $ 0.0000527
+6.24%
$ 52,748 $ 111,933
Dec 10, 2 AM $ 0.0000495
+2.85%
$ 49,526 $ 111,676
Dec 10, 1 AM $ 0.0000479
+0.02%
$ 47,919 $ 111,709
Dec 9, 7 PM $ 0.0000491
+0.00%
$ 49,111 $ 114,913
Dec 9, 5 PM $ 0.0000486
+0.00%
$ 48,558 $ 113,841
Dec 9, 4 PM $ 0.000049
+8.34%
$ 48,996 $ 114,542
Dec 9, 3 PM $ 0.000045
+2.54%
$ 45,096 $ 111,942
Dec 9, 2 PM $ 0.0000433
+0.38%
$ 43,290 $ 109,694
Dec 9, 1 PM $ 0.0000456
-0.03%
$ 45,641 $ 108,390
Dec 9, 12 PM $ 0.0000457
-7.53%
$ 45,661 $ 109,167
Dec 9, 11 AM $ 0.0000494
+1.90%
$ 49,393 $ 107,455
Dec 9, 10 AM $ 0.0000486
-0.23%
$ 48,611 $ 106,897
Dec 9, 9 AM $ 0.0000487
+2.28%
$ 48,725 $ 107,275
Dec 9, 7 AM $ 0.0000495
-1.18%
$ 49,519 $ 107,423
Dec 9, 6 AM $ 0.0000506
+0.00%
$ 50,646 $ 106,687
Dec 9, 5 AM $ 0.0000506
+3.52%
$ 50,628 $ 106,985
Dec 9, 4 AM $ 0.0000483
-0.12%
$ 48,295 $ 107,255
Dec 9, 3 AM $ 0.0000482
-1.56%
$ 48,198 $ 107,049
Dec 9, 2 AM $ 0.000049
+4.48%
$ 48,968 $ 107,011
Dec 9, 1 AM $ 0.0000475
-0.84%
$ 47,548 $ 106,814
Dec 9, 12 AM $ 0.0000474
+3.50%
$ 47,392 $ 107,407
Dec 8, 11 PM $ 0.0000455
-7.11%
$ 45,476 $ 106,449
Dec 8, 10 PM $ 0.0000495
+1.20%
$ 49,519 $ 106,805
Dec 8, 7 PM $ 0.0000485
-0.88%
$ 48,493 $ 106,050
Dec 8, 6 PM $ 0.0000488
+0.00%
$ 48,754 $ 105,950
Dec 8, 5 PM $ 0.0000488
-0.65%
$ 48,815 $ 105,819
Dec 8, 4 PM $ 0.0000495
-0.78%
$ 49,491 $ 105,817
Dec 8, 3 PM $ 0.0000499
+2.01%
$ 49,862 $ 106,173
Dec 8, 2 PM $ 0.0000497
+0.00%
$ 49,699 $ 109,955
Dec 8, 1 PM $ 0.0000501
-5.35%
$ 50,103 $ 110,128
Dec 8, 12 PM $ 0.0000497
+0.00%
$ 49,676 $ 108,827
Dec 8, 11 AM $ 0.0000504
+3.08%
$ 50,401 $ 108,605
Dec 8, 10 AM $ 0.0000489
-1.68%
$ 48,919 $ 108,487
Dec 8, 9 AM $ 0.0000492
-5.85%
$ 49,206 $ 107,759
Dec 8, 8 AM $ 0.0000523
+0.54%
$ 52,255 $ 106,854
Dec 8, 7 AM $ 0.000052
+0.71%
$ 51,976 $ 106,510
Dec 8, 5 AM $ 0.0000487
+1.11%
$ 48,669 $ 105,656
Dec 8, 4 AM $ 0.0000481
+0.01%
$ 48,132 $ 105,607
Dec 8, 3 AM $ 0.0000481
-14.59%
$ 48,124 $ 104,119
Dec 8, 2 AM $ 0.0000566
+0.56%
$ 56,559 $ 102,266
Dec 8, 1 AM $ 0.000056
+7.24%
$ 56,007 $ 102,414
Dec 8, 12 AM $ 0.0000522
-4.32%
$ 52,166 $ 99,214
Dec 7, 10 PM $ 0.0000553
+0.00%
$ 55,340 $ 98,134
Dec 7, 9 PM $ 0.0000555
+0.00%
$ 55,466 $ 99,180