马到成功success Historical Data

马到成功 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000555
+0.00%
$ 55,467 $ 99,214
Dec 7, 7 PM $ 0.0000546
+0.00%
$ 54,618 $ 98,923
Dec 7, 6 PM $ 0.0000549
+4.31%
$ 54,908 $ 98,746
Dec 7, 5 PM $ 0.0000523
+0.29%
$ 52,252 $ 97,565
Dec 7, 4 PM $ 0.0000519
-0.88%
$ 51,942 $ 96,398
Dec 7, 3 PM $ 0.000052
+2.05%
$ 51,973 $ 96,248
Dec 7, 2 PM $ 0.0000509
-3.34%
$ 50,930 $ 91,380
Dec 7, 1 PM $ 0.0000526
+3.00%
$ 52,568 $ 92,223
Dec 7, 12 PM $ 0.0000521
-3.90%
$ 52,097 $ 91,047
Dec 7, 11 AM $ 0.0000542
-1.65%
$ 54,212 $ 90,757
Dec 7, 10 AM $ 0.000055
+6.34%
$ 54,986 $ 91,054
Dec 7, 9 AM $ 0.0000533
+10.25%
$ 53,345 $ 89,613
Dec 7, 8 AM $ 0.0000484
+2.60%
$ 48,387 $ 89,096
Dec 7, 7 AM $ 0.0000472
-3.03%
$ 47,670 $ 87,558
Dec 7, 6 AM $ 0.0000491
-5.27%
$ 49,147 $ 88,479
Dec 7, 5 AM $ 0.0000519
-7.10%
$ 51,876 $ 88,704
Dec 7, 4 AM $ 0.0000553
+0.26%
$ 55,263 $ 87,868
Dec 7, 3 AM $ 0.0000552
+11.70%
$ 54,958 $ 87,686
Dec 7, 2 AM $ 0.0000489
-4.04%
$ 48,885 $ 86,594
Dec 7, 1 AM $ 0.0000509
-4.08%
$ 50,945 $ 85,483
Dec 7, 12 AM $ 0.0000531
+1.77%
$ 53,113 $ 84,222
Dec 6, 11 PM $ 0.0000521
+6.56%
$ 52,090 $ 84,156
Dec 6, 10 PM $ 0.0000489
+1.81%
$ 48,871 $ 83,652
Dec 6, 9 PM $ 0.0000477
-7.03%
$ 47,702 $ 83,667
Dec 6, 8 PM $ 0.0000513
-4.46%
$ 51,305 $ 81,374
Dec 6, 7 PM $ 0.0000547
-0.16%
$ 54,681 $ 80,846
Dec 6, 6 PM $ 0.0000549
-0.13%
$ 54,860 $ 80,994
Dec 6, 5 PM $ 0.0000549
-8.09%
$ 54,944 $ 81,167
Dec 6, 4 PM $ 0.0000597
-3.69%
$ 59,663 $ 80,659
Dec 6, 3 PM $ 0.000062
+2.99%
$ 61,962 $ 80,086
Dec 6, 2 PM $ 0.0000603
-0.20%
$ 60,334 $ 79,934
Dec 6, 1 PM $ 0.0000605
+6.21%
$ 60,456 $ 77,751
Dec 6, 12 PM $ 0.0000558
+13.39%
$ 55,765 $ 73,954
Dec 6, 11 AM $ 0.0000491
+0.61%
$ 49,112 $ 71,464
Dec 6, 10 AM $ 0.0000488
-6.97%
$ 48,800 $ 71,739
Dec 6, 9 AM $ 0.0000524
-18.46%
$ 52,374 $ 69,472
Dec 6, 8 AM $ 0.0000642
+0.36%
$ 64,203 $ 59,973
Dec 6, 7 AM $ 0.0000642
+0.59%
$ 64,164 $ 60,537
Dec 6, 6 AM $ 0.000064
-10.37%
$ 63,972 $ 59,740
Dec 6, 5 AM $ 0.0000714
-2.68%
$ 71,384 $ 58,396
Dec 6, 4 AM $ 0.0000719
+4.04%
$ 71,889 $ 57,246
Dec 6, 3 AM $ 0.000069
+0.43%
$ 69,012 $ 56,433
Dec 6, 2 AM $ 0.0000688
+1.04%
$ 68,824 $ 53,210
Dec 6, 1 AM $ 0.0000681
-1.02%
$ 68,096 $ 52,777
Dec 6, 12 AM $ 0.0000688
+0.15%
$ 68,824 $ 51,165
Dec 5, 10 PM $ 0.0000691
-0.11%
$ 69,126 $ 51,635
Dec 5, 7 PM $ 0.0000692
+0.58%
$ 69,220 $ 51,636
Dec 5, 6 PM $ 0.0000697
+1.21%
$ 69,706 $ 51,363
Dec 5, 5 PM $ 0.000069
+2.40%
$ 68,978 $ 51,216
Dec 5, 4 PM $ 0.0000672
-4.51%
$ 67,199 $ 50,090