马到成功success Historical Data

马到成功 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000218
-0.47%
$ 218,192 $ 360,222
Dec 18, 4 AM $ 0.000219
-0.58%
$ 219,089 $ 362,028
Dec 18, 3 AM $ 0.000221
-5.94%
$ 220,589 $ 361,044
Dec 18, 2 AM $ 0.000225
-2.46%
$ 225,019 $ 363,491
Dec 18, 1 AM $ 0.000231
-2.84%
$ 230,523 $ 362,040
Dec 18, 12 AM $ 0.000237
-2.92%
$ 237,272 $ 360,338
Dec 17, 11 PM $ 0.000244
+0.66%
$ 243,516 $ 362,401
Dec 17, 9 PM $ 0.00024
+0.00%
$ 240,197 $ 360,756
Dec 17, 8 PM $ 0.000239
-1.39%
$ 239,255 $ 360,909
Dec 17, 7 PM $ 0.000242
+0.00%
$ 241,600 $ 357,228
Dec 17, 5 PM $ 0.000242
+0.62%
$ 241,571 $ 358,488
Dec 17, 4 PM $ 0.000236
-2.13%
$ 235,558 $ 359,890
Dec 17, 3 PM $ 0.000243
-5.56%
$ 243,322 $ 366,507
Dec 17, 2 PM $ 0.000258
+15.71%
$ 257,632 $ 365,793
Dec 17, 1 PM $ 0.000223
+3.54%
$ 223,223 $ 361,813
Dec 17, 12 PM $ 0.000226
-8.81%
$ 225,644 $ 358,345
Dec 17, 11 AM $ 0.000248
-2.00%
$ 247,776 $ 357,621
Dec 17, 10 AM $ 0.00025
-2.92%
$ 250,358 $ 355,481
Dec 17, 9 AM $ 0.000261
-1.48%
$ 260,891 $ 355,605
Dec 17, 8 AM $ 0.000257
+2.02%
$ 257,406 $ 353,285
Dec 17, 7 AM $ 0.000252
-3.46%
$ 252,303 $ 355,275
Dec 17, 6 AM $ 0.000261
+0.17%
$ 261,268 $ 354,568
Dec 17, 5 AM $ 0.00026
-2.55%
$ 260,486 $ 351,932
Dec 17, 4 AM $ 0.000266
+3.69%
$ 266,462 $ 351,764
Dec 17, 3 AM $ 0.000257
+1.76%
$ 256,818 $ 351,203
Dec 17, 2 AM $ 0.000252
+3.65%
$ 252,069 $ 351,452
Dec 17, 1 AM $ 0.000243
-0.84%
$ 243,042 $ 349,627
Dec 17, 12 AM $ 0.000245
-2.93%
$ 245,030 $ 349,552
Dec 16, 10 PM $ 0.000253
+0.22%
$ 252,957 $ 350,385
Dec 16, 8 PM $ 0.00025
+0.00%
$ 250,293 $ 350,616
Dec 16, 7 PM $ 0.00025
-0.31%
$ 250,394 $ 348,119
Dec 16, 6 PM $ 0.000252
-0.45%
$ 251,627 $ 350,302
Dec 16, 5 PM $ 0.000253
-3.82%
$ 252,639 $ 350,484
Dec 16, 4 PM $ 0.000262
-1.70%
$ 261,975 $ 348,222
Dec 16, 3 PM $ 0.000269
+0.65%
$ 268,718 $ 351,543
Dec 16, 2 PM $ 0.000266
+5.84%
$ 265,921 $ 322,276
Dec 16, 1 PM $ 0.000251
-1.69%
$ 251,446 $ 318,889
Dec 16, 12 PM $ 0.000257
+2.27%
$ 256,893 $ 321,294
Dec 16, 11 AM $ 0.000251
+0.72%
$ 250,812 $ 322,984
Dec 16, 10 AM $ 0.000249
+8.20%
$ 249,486 $ 319,617
Dec 16, 9 AM $ 0.000231
+2.84%
$ 230,524 $ 318,102
Dec 16, 8 AM $ 0.000225
-3.17%
$ 225,030 $ 313,398
Dec 16, 7 AM $ 0.000232
-1.10%
$ 232,051 $ 313,316
Dec 16, 6 AM $ 0.000234
+1.51%
$ 234,390 $ 315,119
Dec 16, 5 AM $ 0.000231
-1.90%
$ 231,541 $ 453,964
Dec 16, 4 AM $ 0.000237
+0.73%
$ 236,901 $ 449,784
Dec 16, 3 AM $ 0.000235
-4.63%
$ 235,199 $ 451,434
Dec 16, 2 AM $ 0.000247
+2.42%
$ 246,538 $ 451,153
Dec 16, 1 AM $ 0.000247
-0.29%
$ 247,212 $ 449,004
Dec 16, 12 AM $ 0.000248
-0.10%
$ 247,741 $ 450,035