马到成功success Historical Data

马到成功 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0000705
+3.75%
$ 70,537 $ 51,323
Dec 5, 2 PM $ 0.0000679
+3.18%
$ 67,934 $ 48,737
Dec 5, 1 PM $ 0.0000658
-5.38%
$ 65,839 $ 47,976
Dec 5, 12 PM $ 0.0000694
-2.53%
$ 69,091 $ 43,589
Dec 5, 11 AM $ 0.0000713
+3.91%
$ 71,293 $ 43,334
Dec 5, 10 AM $ 0.0000681
+0.10%
$ 68,077 $ 41,273
Dec 5, 9 AM $ 0.0000705
+4.35%
$ 70,452 $ 266,237
Dec 5, 8 AM $ 0.0000707
+3.13%
$ 70,652 $ 266,380
Dec 5, 7 AM $ 0.0000685
-4.70%
$ 68,507 $ 265,876
Dec 5, 6 AM $ 0.0000719
+2.27%
$ 71,887 $ 263,277
Dec 5, 5 AM $ 0.0000669
+0.28%
$ 66,869 $ 256,706
Dec 5, 4 AM $ 0.0000667
-3.30%
$ 66,687 $ 254,901
Dec 5, 3 AM $ 0.000069
+1.29%
$ 69,005 $ 252,804
Dec 5, 2 AM $ 0.0000681
+9.02%
$ 68,118 $ 250,620
Dec 5, 1 AM $ 0.0000624
-3.19%
$ 62,429 $ 247,616
Dec 5, 12 AM $ 0.0000644
-15.00%
$ 64,394 $ 246,890
Dec 4, 11 PM $ 0.0000758
-4.96%
$ 75,836 $ 242,684
Dec 4, 10 PM $ 0.0000796
+20.55%
$ 79,560 $ 242,179
Dec 4, 9 PM $ 0.0000654
+0.66%
$ 65,427 $ 239,418
Dec 4, 8 PM $ 0.0000657
-4.93%
$ 65,735 $ 236,977
Dec 4, 7 PM $ 0.0000713
-0.12%
$ 71,252 $ 236,472
Dec 4, 6 PM $ 0.0000713
-0.74%
$ 71,330 $ 239,043
Dec 4, 5 PM $ 0.000072
+6.41%
$ 71,992 $ 239,493
Dec 4, 4 PM $ 0.0000676
+1.61%
$ 67,641 $ 240,454
Dec 4, 3 PM $ 0.0000662
+8.09%
$ 66,158 $ 238,482
Dec 4, 2 PM $ 0.0000612
-1.18%
$ 61,235 $ 234,998
Dec 4, 1 PM $ 0.0000616
+1.86%
$ 61,601 $ 234,388
Dec 4, 12 PM $ 0.0000604
+4.77%
$ 60,375 $ 234,346
Dec 4, 11 AM $ 0.0000588
-2.32%
$ 58,769 $ 232,922
Dec 4, 10 AM $ 0.0000601
-9.06%
$ 60,130 $ 232,581
Dec 4, 9 AM $ 0.0000661
+2.23%
$ 66,117 $ 231,200
Dec 4, 8 AM $ 0.0000651
+15.42%
$ 65,082 $ 227,221
Dec 4, 7 AM $ 0.0000556
-7.16%
$ 55,638 $ 225,036
Dec 4, 6 AM $ 0.00006
+33.05%
$ 60,016 $ 218,434
Dec 4, 5 AM $ 0.000045
-2.65%
$ 44,977 $ 209,938
Dec 4, 4 AM $ 0.0000463
+8.39%
$ 46,273 $ 209,366
Dec 4, 3 AM $ 0.0000427
+2.24%
$ 42,706 $ 209,574
Dec 4, 2 AM $ 0.0000418
-14.50%
$ 41,755 $ 210,469
Dec 4, 1 AM $ 0.0000489
-4.25%
$ 48,857 $ 208,094
Dec 4, 12 AM $ 0.0000508
+13.18%
$ 50,767 $ 205,260
Dec 3, 11 PM $ 0.0000446
+4.85%
$ 44,584 $ 200,622
Dec 3, 10 PM $ 0.0000438
+1.88%
$ 43,800 $ 199,807
Dec 3, 9 PM $ 0.0000416
-2.72%
$ 41,618 $ 195,994
Dec 3, 8 PM $ 0.0000426
+0.00%
$ 42,605 $ 194,719
Dec 3, 7 PM $ 0.0000439
-9.20%
$ 43,856 $ 193,753
Dec 3, 6 PM $ 0.0000483
-2.62%
$ 48,284 $ 194,040
Dec 3, 5 PM $ 0.0000496
+11.23%
$ 49,581 $ 192,441
Dec 3, 4 PM $ 0.0000453
+23.17%
$ 45,294 $ 190,730
Dec 3, 3 PM $ 0.0000367
+0.97%
$ 36,670 $ 185,661
Dec 3, 2 PM $ 0.0000352
-2.01%
$ 35,205 $ 185,200