马到成功success Historical Data

马到成功 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000248
+9.50%
$ 247,819 $ 449,113
Dec 15, 10 PM $ 0.000226
+1.43%
$ 226,211 $ 445,731
Dec 15, 9 PM $ 0.000223
-3.63%
$ 222,574 $ 444,756
Dec 15, 8 PM $ 0.00023
+0.00%
$ 230,152 $ 448,188
Dec 15, 7 PM $ 0.00023
+0.90%
$ 230,439 $ 446,635
Dec 15, 6 PM $ 0.000229
+0.85%
$ 228,684 $ 443,379
Dec 15, 5 PM $ 0.000226
+3.42%
$ 226,370 $ 442,405
Dec 15, 4 PM $ 0.000219
-5.28%
$ 219,442 $ 447,802
Dec 15, 3 PM $ 0.00023
-14.52%
$ 230,263 $ 449,686
Dec 15, 2 PM $ 0.000271
+13.60%
$ 271,161 $ 454,324
Dec 15, 1 PM $ 0.000239
-1.84%
$ 237,746 $ 462,557
Dec 15, 12 PM $ 0.000244
-18.71%
$ 243,550 $ 454,287
Dec 15, 11 AM $ 0.000299
-3.48%
$ 298,877 $ 427,876
Dec 15, 10 AM $ 0.00031
+1.85%
$ 309,596 $ 430,802
Dec 15, 9 AM $ 0.000304
+1.24%
$ 303,736 $ 427,224
Dec 15, 8 AM $ 0.000301
-2.22%
$ 300,851 $ 425,008
Dec 15, 7 AM $ 0.000308
+3.44%
$ 307,722 $ 424,906
Dec 15, 6 AM $ 0.000299
-1.74%
$ 299,139 $ 422,091
Dec 15, 5 AM $ 0.000305
-2.53%
$ 304,914 $ 275,229
Dec 15, 4 AM $ 0.000317
-2.27%
$ 316,999 $ 273,609
Dec 15, 3 AM $ 0.000324
+7.85%
$ 323,763 $ 272,014
Dec 15, 2 AM $ 0.000299
+1.12%
$ 299,323 $ 269,029
Dec 15, 1 AM $ 0.000296
+8.67%
$ 295,633 $ 263,219
Dec 15, 12 AM $ 0.000272
+5.09%
$ 272,088 $ 258,293
Dec 14, 11 PM $ 0.000259
+9.43%
$ 258,753 $ 254,795
Dec 14, 10 PM $ 0.000236
+1.49%
$ 236,439 $ 252,699
Dec 14, 9 PM $ 0.000233
+0.15%
$ 233,082 $ 254,005
Dec 14, 8 PM $ 0.000233
-1.95%
$ 232,776 $ 254,191
Dec 14, 7 PM $ 0.000238
+1.08%
$ 237,573 $ 256,455
Dec 14, 6 PM $ 0.000234
-0.65%
$ 234,329 $ 257,007
Dec 14, 5 PM $ 0.000238
-0.53%
$ 237,760 $ 255,962
Dec 14, 4 PM $ 0.000238
-5.62%
$ 237,871 $ 256,081
Dec 14, 3 PM $ 0.000252
-0.82%
$ 252,163 $ 256,473
Dec 14, 2 PM $ 0.000253
+12.60%
$ 252,921 $ 256,338
Dec 14, 1 PM $ 0.000225
-7.61%
$ 224,966 $ 259,437
Dec 14, 12 PM $ 0.000244
-6.13%
$ 243,977 $ 258,949
Dec 14, 11 AM $ 0.00026
-4.66%
$ 259,945 $ 257,308
Dec 14, 10 AM $ 0.000274
+2.68%
$ 273,893 $ 255,026
Dec 14, 9 AM $ 0.000267
+6.40%
$ 266,709 $ 250,646
Dec 14, 8 AM $ 0.000252
+0.30%
$ 252,187 $ 247,858
Dec 14, 7 AM $ 0.000251
+8.97%
$ 250,533 $ 244,813
Dec 14, 6 AM $ 0.000229
+0.90%
$ 228,932 $ 244,178
Dec 14, 5 AM $ 0.000232
+10.49%
$ 232,036 $ 237,923
Dec 14, 4 AM $ 0.000211
-2.12%
$ 210,593 $ 236,228
Dec 14, 3 AM $ 0.000215
+10.77%
$ 215,192 $ 236,733
Dec 14, 2 AM $ 0.000194
+2.14%
$ 194,265 $ 234,493
Dec 14, 1 AM $ 0.00019
-5.19%
$ 189,992 $ 234,308
Dec 14, 12 AM $ 0.000201
+15.97%
$ 200,582 $ 232,425
Dec 13, 11 PM $ 0.000173
-1.37%
$ 173,189 $ 228,726
Dec 13, 10 PM $ 0.000176
+1.67%
$ 175,696 $ 227,209