马到成功success Historical Data

马到成功 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0000358
+4.79%
$ 35,771 $ 184,831
Dec 3, 12 PM $ 0.0000342
-2.26%
$ 34,209 $ 183,518
Dec 3, 11 AM $ 0.0000365
-8.78%
$ 36,519 $ 178,546
Dec 3, 10 AM $ 0.0000404
+8.91%
$ 40,366 $ 176,282
Dec 3, 9 AM $ 0.0000371
-3.03%
$ 37,064 $ 172,231
Dec 3, 8 AM $ 0.000038
+15.32%
$ 37,574 $ 170,491
Dec 3, 7 AM $ 0.000033
+1.38%
$ 32,960 $ 169,043
Dec 3, 6 AM $ 0.0000345
-9.31%
$ 34,479 $ 169,658
Dec 3, 5 AM $ 0.000038
-0.11%
$ 38,019 $ 165,985
Dec 3, 4 AM $ 0.0000401
-5.68%
$ 40,082 $ 163,766
Dec 3, 3 AM $ 0.0000425
-12.54%
$ 42,446 $ 162,432
Dec 3, 2 AM $ 0.0000503
+10.74%
$ 50,321 $ 154,889
Dec 3, 1 AM $ 0.0000454
-2.46%
$ 45,435 $ 145,333
Dec 3, 12 AM $ 0.0000466
-0.58%
$ 46,578 $ 143,985
Dec 2, 11 PM $ 0.0000469
+11.12%
$ 46,858 $ 134,678
Dec 2, 10 PM $ 0.000042
+7.43%
$ 41,969 $ 132,023
Dec 2, 9 PM $ 0.000039
+7.30%
$ 39,032 $ 130,502
Dec 2, 8 PM $ 0.0000362
-15.20%
$ 36,211 $ 129,527
Dec 2, 7 PM $ 0.0000427
-4.35%
$ 42,728 $ 129,057
Dec 2, 6 PM $ 0.0000453
-0.92%
$ 45,326 $ 125,975
Dec 2, 5 PM $ 0.0000457
+5.23%
$ 45,709 $ 125,497
Dec 2, 4 PM $ 0.0000435
-5.05%
$ 43,467 $ 123,219
Dec 2, 3 PM $ 0.0000456
-6.00%
$ 45,597 $ 113,119
Dec 2, 2 PM $ 0.0000498
-7.71%
$ 49,771 $ 105,720
Dec 2, 1 PM $ 0.0000531
+18.53%
$ 53,110 $ 94,966
Dec 2, 12 PM $ 0.0000443
+13.35%
$ 44,329 $ 84,183
Dec 2, 11 AM $ 0.0000391
+30.02%
$ 40,249 $ 72,047
Dec 2, 10 AM $ 0.0000301
+7.37%
$ 30,096 $ 58,636
Dec 2, 9 AM $ 0.0000281
+0.88%
$ 28,058 $ 56,273
Dec 2, 8 AM $ 0.0000279
+2.44%
$ 27,871 $ 55,081
Dec 2, 7 AM $ 0.000027
+0.97%
$ 27,042 $ 52,258
Dec 2, 6 AM $ 0.0000268
+4.26%
$ 26,781 $ 48,362
Dec 2, 5 AM $ 0.0000257
+7.37%
$ 25,655 $ 44,138
Dec 2, 4 AM $ 0.0000238
+5.77%
$ 23,846 $ 42,492
Dec 2, 3 AM $ 0.0000225
-18.25%
$ 22,546 $ 41,271
Dec 2, 2 AM $ 0.0000276
-4.69%
$ 27,598 $ 39,966
Dec 2, 1 AM $ 0.000029
+15.67%
$ 28,956 $ 37,328
Dec 2, 12 AM $ 0.0000251
+29.29%
$ 25,094 $ 35,551
Dec 1, 11 PM $ 0.0000192
+0.00%
$ 19,175 $ 33,870
Dec 1, 10 PM $ 0.0000192
-2.60%
$ 19,174 $ 33,826
Dec 1, 7 PM $ 0.000019
-1.66%
$ 18,994 $ 33,220
Dec 1, 6 PM $ 0.0000181
+0.22%
$ 18,091 $ 32,463
Dec 1, 4 PM $ 0.0000176
+12.97%
$ 17,623 $ 32,298
Dec 1, 3 PM $ 0.0000161
-1.49%
$ 16,091 $ 31,583
Dec 1, 2 PM $ 0.0000169
-7.87%
$ 16,879 $ 31,846
Dec 1, 1 PM $ 0.0000184
-9.08%
$ 18,369 $ 28,334
Dec 1, 12 PM $ 0.0000203
-8.81%
$ 20,297 $ 28,086
Dec 1, 11 AM $ 0.0000226
+57.43%
$ 22,589 $ 27,681
Dec 1, 9 AM $ 0.0000142
+0.35%
$ 14,228 $ 24,354
Dec 1, 8 AM $ 0.0000141
-16.41%
$ 14,139 $ 24,093