马到成功success Historical Data

马到成功 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000172
+5.37%
$ 172,312 $ 227,181
Dec 13, 8 PM $ 0.000175
-13.69%
$ 175,091 $ 224,121
Dec 13, 7 PM $ 0.000203
-1.86%
$ 203,087 $ 221,719
Dec 13, 6 PM $ 0.000207
-1.77%
$ 206,747 $ 222,336
Dec 13, 5 PM $ 0.000211
-1.03%
$ 211,191 $ 224,421
Dec 13, 4 PM $ 0.000211
-4.65%
$ 210,959 $ 218,199
Dec 13, 3 PM $ 0.000221
+4.71%
$ 221,017 $ 215,323
Dec 13, 2 PM $ 0.000211
+4.12%
$ 210,609 $ 208,876
Dec 13, 1 PM $ 0.000202
+19.80%
$ 201,520 $ 200,311
Dec 13, 12 PM $ 0.000168
-3.09%
$ 168,382 $ 194,692
Dec 13, 11 AM $ 0.000169
+8.24%
$ 163,903 $ 189,730
Dec 13, 10 AM $ 0.000156
+5.91%
$ 155,556 $ 187,940
Dec 13, 9 AM $ 0.000147
+4.67%
$ 146,876 $ 186,433
Dec 13, 8 AM $ 0.00014
-7.69%
$ 140,335 $ 185,930
Dec 13, 7 AM $ 0.000152
+5.98%
$ 152,009 $ 185,855
Dec 13, 6 AM $ 0.000147
+0.15%
$ 146,538 $ 185,377
Dec 13, 5 AM $ 0.000146
-0.69%
$ 146,432 $ 184,426
Dec 13, 4 AM $ 0.000147
+13.61%
$ 147,282 $ 180,713
Dec 13, 3 AM $ 0.000129
+10.41%
$ 129,236 $ 177,517
Dec 13, 2 AM $ 0.000117
+0.11%
$ 116,506 $ 175,037
Dec 13, 1 AM $ 0.000117
+1.77%
$ 116,735 $ 172,154
Dec 13, 12 AM $ 0.000113
+4.97%
$ 113,242 $ 171,794
Dec 12, 11 PM $ 0.000108
+1.18%
$ 107,873 $ 171,695
Dec 12, 10 PM $ 0.000107
-1.64%
$ 106,621 $ 171,185
Dec 12, 9 PM $ 0.000109
-2.06%
$ 108,505 $ 170,496
Dec 12, 8 PM $ 0.00011
+0.00%
$ 110,280 $ 170,083
Dec 12, 6 PM $ 0.00011
-0.28%
$ 110,099 $ 170,711
Dec 12, 5 PM $ 0.000109
+0.21%
$ 108,510 $ 169,253
Dec 12, 4 PM $ 0.000109
+8.59%
$ 109,323 $ 169,108
Dec 12, 3 PM $ 0.000101
-1.37%
$ 101,215 $ 168,528
Dec 12, 2 PM $ 0.000102
+5.45%
$ 102,350 $ 169,881
Dec 12, 1 PM $ 0.0000964
+0.83%
$ 96,417 $ 167,741
Dec 12, 12 PM $ 0.0000957
+9.81%
$ 95,694 $ 166,797
Dec 12, 11 AM $ 0.0000871
-9.85%
$ 87,062 $ 166,107
Dec 12, 10 AM $ 0.0000963
-1.78%
$ 96,256 $ 166,169
Dec 12, 9 AM $ 0.0000979
+5.44%
$ 97,923 $ 163,012
Dec 12, 8 AM $ 0.0000924
-12.95%
$ 92,358 $ 162,566
Dec 12, 7 AM $ 0.000108
+25.82%
$ 107,595 $ 157,312
Dec 12, 6 AM $ 0.0000858
+4.24%
$ 85,756 $ 145,763
Dec 12, 5 AM $ 0.0000822
+5.51%
$ 82,243 $ 142,397
Dec 12, 4 AM $ 0.0000776
+7.33%
$ 77,615 $ 140,279
Dec 12, 3 AM $ 0.0000735
+3.15%
$ 73,492 $ 137,357
Dec 12, 2 AM $ 0.0000701
-3.34%
$ 70,141 $ 137,491
Dec 12, 1 AM $ 0.0000725
+2.80%
$ 72,525 $ 130,937
Dec 12, 12 AM $ 0.0000706
+6.20%
$ 70,556 $ 130,300
Dec 11, 11 PM $ 0.0000662
-0.47%
$ 66,249 $ 130,021
Dec 11, 10 PM $ 0.0000666
+3.35%
$ 66,555 $ 129,322
Dec 11, 6 PM $ 0.0000631
+0.36%
$ 63,118 $ 127,022
Dec 11, 5 PM $ 0.0000634
-0.05%
$ 63,383 $ 126,611
Dec 11, 4 PM $ 0.0000631
-3.21%
$ 63,145 $ 126,659