马到成功success Historical Data

马到成功 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000169
+23.33%
$ 16,876 $ 23,053
Dec 1, 6 AM $ 0.0000137
+7.93%
$ 13,677 $ 21,728
Dec 1, 5 AM $ 0.0000127
-11.19%
$ 12,676 $ 21,375
Dec 1, 4 AM $ 0.0000144
-3.56%
$ 14,380 $ 20,842
Dec 1, 3 AM $ 0.0000149
+0.21%
$ 14,894 $ 20,995
Dec 1, 2 AM $ 0.0000148
+9.21%
$ 14,846 $ 21,036
Dec 1, 1 AM $ 0.0000136
-1.42%
$ 13,624 $ 20,668
Dec 1, 12 AM $ 0.0000144
+0.00%
$ -- $ 21,401
Nov 30, 11 PM $ 0.000014
+4.10%
$ 14,043 $ 21,313
Nov 30, 9 PM $ 0.0000176
+0.00%
$ 17,565 $ 20,263
Nov 30, 7 PM $ 0.0000161
+5.24%
$ 16,130 $ 19,982
Nov 30, 6 PM $ 0.0000154
+0.96%
$ 15,390 $ 19,194
Nov 30, 3 PM $ 0.0000148
+0.04%
$ 14,809 $ 18,892
Nov 30, 2 PM $ 0.0000147
+3.99%
$ 14,736 $ 18,811
Nov 30, 1 PM $ 0.0000141
+0.09%
$ 14,140 $ 18,561
Nov 30, 12 PM $ 0.0000141
+0.05%
$ 14,116 $ 18,496
Nov 30, 11 AM $ 0.0000142
-13.57%
$ 14,172 $ 18,384
Nov 30, 10 AM $ 0.0000164
+8.26%
$ 16,392 $ 17,673
Nov 30, 9 AM $ 0.0000151
-9.73%
$ 15,125 $ 16,395
Nov 30, 8 AM $ 0.0000168
-7.96%
$ 16,765 $ 15,577
Nov 30, 7 AM $ 0.0000177
+8.61%
$ 17,681 $ 14,721
Nov 30, 6 AM $ 0.0000163
-2.39%
$ 16,270 $ 14,315
Nov 30, 5 AM $ 0.0000167
+19.49%
$ 16,669 $ 13,949
Nov 30, 4 AM $ 0.0000151
-24.24%
$ 15,058 $ 12,635
Nov 30, 3 AM $ 0.0000197
+50.72%
$ 19,671 $ 9,369
Nov 30, 2 AM $ 0.0000131
+6.22%
$ 13,055 $ 5,433
Nov 30, 1 AM $ 0.0000122
-0.02%
$ 12,219 $ 5,251
Nov 30, 12 AM $ 0.0000119
+8.89%
$ 11,910 $ 5,167
Nov 29, 11 PM $ 0.0000106
+0.00%
$ 10,589 $ 4,800
Nov 29, 9 PM $ 0.0000115
+0.00%
$ 11,513 $ 4,541
Nov 29, 8 PM $ 0.0000115
+6.13%
$ 11,493 $ 4,490
Nov 29, 6 PM $ 0.0000108
-5.91%
$ 10,773 $ 2,916
Nov 29, 5 PM $ 0.0000114
+5.36%
$ 11,428 $ 2,726
Nov 29, 4 PM $ 0.0000108
+35.92%
$ 10,816 $ 2,221
Nov 29, 3 PM $ 0.0₅716
+0.00%
$ 7,163 $ 502
Nov 29, 8 AM $ 0.0₅719
-0.08%
$ 7,194 $ 499
Nov 29, 7 AM $ 0.0₅712
+0.03%
$ 7,124 $ 468
Nov 29, 5 AM $ 0.0₅736
+0.00%
$ 7,356 $ 322
Nov 28, 5 PM $ 0.0₅732
-2.94%
$ 7,319 $ 202
Nov 28, 4 PM $ 0.0₅767
+0.00%
$ 7,669 $ 204
Nov 28, 3 PM $ 0.0₅793
+3.87%
$ 7,930 $ 114
Nov 28, 2 PM $ 0.0₅761
+0.00%
$ 7,614 $ 12
Nov 28, 12 AM $ 0.0₅753
+0.03%
$ 7,534 $ 1,844
Nov 27, 1 PM $ 0.0₅751
-0.46%
$ 7,513 $ 1,805
Nov 27, 12 PM $ 0.0₅772
+0.00%
$ 7,718 $ 1,759
Nov 27, 11 AM $ 0.0₅772
-1.85%
$ 7,716 $ 1,707
Nov 27, 5 AM $ 0.0₅814
+0.00%
$ 8,137 $ 1,650
Nov 27, 4 AM $ 0.0₅809
+0.15%
$ 8,095 $ 1,620
Nov 27, 3 AM $ 0.0₅809
+0.01%
$ 8,090 $ 1,620
Nov 26, 10 PM $ 0.0₅795
+0.00%
$ 7,953 $ 1,426