马到成功success Historical Data

马到成功 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0000652
+4.33%
$ 65,239 $ 126,061
Dec 11, 2 PM $ 0.0000631
+6.48%
$ 63,107 $ 125,561
Dec 11, 1 PM $ 0.0000593
-3.90%
$ 59,257 $ 125,811
Dec 11, 12 PM $ 0.0000614
+0.28%
$ 61,417 $ 125,244
Dec 11, 11 AM $ 0.0000612
+0.00%
$ 61,159 $ 124,382
Dec 11, 10 AM $ 0.0000612
-0.35%
$ 61,187 $ 124,353
Dec 11, 9 AM $ 0.0000614
+3.58%
$ 61,403 $ 124,796
Dec 11, 8 AM $ 0.0000593
+0.59%
$ 59,306 $ 123,910
Dec 11, 7 AM $ 0.0000588
-1.42%
$ 58,755 $ 124,138
Dec 11, 6 AM $ 0.0000596
+3.54%
$ 59,608 $ 124,974
Dec 11, 5 AM $ 0.0000576
-9.70%
$ 57,571 $ 124,898
Dec 11, 4 AM $ 0.0000635
+1.29%
$ 63,495 $ 122,689
Dec 11, 3 AM $ 0.0000626
+2.09%
$ 62,639 $ 122,658
Dec 11, 2 AM $ 0.0000617
-0.79%
$ 61,742 $ 123,090
Dec 11, 1 AM $ 0.0000622
+9.22%
$ 62,153 $ 122,474
Dec 11, 12 AM $ 0.0000569
-12.39%
$ 56,890 $ 122,433
Dec 10, 11 PM $ 0.0000652
+0.10%
$ 65,190 $ 120,897
Dec 10, 10 PM $ 0.0000649
-0.28%
$ 64,866 $ 121,132
Dec 10, 9 PM $ 0.0000649
-4.28%
$ 64,927 $ 121,657
Dec 10, 8 PM $ 0.0000685
+0.00%
$ 68,549 $ 122,015
Dec 10, 7 PM $ 0.0000683
+1.84%
$ 68,318 $ 121,192
Dec 10, 6 PM $ 0.0000672
+0.00%
$ 67,190 $ 120,465
Dec 10, 5 PM $ 0.0000671
-0.07%
$ 67,097 $ 120,666
Dec 10, 4 PM $ 0.0000668
+2.79%
$ 66,759 $ 120,601
Dec 10, 3 PM $ 0.0000649
+1.46%
$ 64,924 $ 118,850
Dec 10, 2 PM $ 0.0000637
+1.76%
$ 63,679 $ 118,637
Dec 10, 1 PM $ 0.000062
+5.84%
$ 62,010 $ 118,439
Dec 10, 12 PM $ 0.0000587
+2.49%
$ 58,662 $ 116,798
Dec 10, 11 AM $ 0.0000593
+4.78%
$ 59,298 $ 115,775
Dec 10, 10 AM $ 0.0000572
+0.00%
$ 57,240 $ 114,767
Dec 10, 8 AM $ 0.0000569
+1.15%
$ 56,871 $ 116,310
Dec 10, 7 AM $ 0.0000562
-2.18%
$ 56,182 $ 114,862
Dec 10, 6 AM $ 0.0000576
+2.50%
$ 57,584 $ 114,854
Dec 10, 5 AM $ 0.0000562
-3.86%
$ 56,187 $ 114,327
Dec 10, 4 AM $ 0.0000575
+9.03%
$ 57,512 $ 113,655
Dec 10, 3 AM $ 0.0000527
+6.24%
$ 52,748 $ 111,933
Dec 10, 2 AM $ 0.0000495
+2.85%
$ 49,526 $ 111,676
Dec 10, 1 AM $ 0.0000479
+0.02%
$ 47,919 $ 111,709
Dec 9, 7 PM $ 0.0000491
+0.00%
$ 49,111 $ 114,913
Dec 9, 5 PM $ 0.0000486
+0.00%
$ 48,558 $ 113,841
Dec 9, 4 PM $ 0.000049
+8.34%
$ 48,996 $ 114,542
Dec 9, 3 PM $ 0.000045
+2.54%
$ 45,096 $ 111,942
Dec 9, 2 PM $ 0.0000433
+0.38%
$ 43,290 $ 109,694
Dec 9, 1 PM $ 0.0000456
-0.03%
$ 45,641 $ 108,390
Dec 9, 12 PM $ 0.0000457
-7.53%
$ 45,661 $ 109,167
Dec 9, 11 AM $ 0.0000494
+1.90%
$ 49,393 $ 107,455
Dec 9, 10 AM $ 0.0000486
-0.23%
$ 48,611 $ 106,897
Dec 9, 9 AM $ 0.0000487
+2.28%
$ 48,725 $ 107,275
Dec 9, 7 AM $ 0.0000495
-1.18%
$ 49,519 $ 107,423
Dec 9, 6 AM $ 0.0000506
+0.00%
$ 50,646 $ 106,687