马到成功success Historical Data

马到成功 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000506
+3.52%
$ 50,628 $ 106,985
Dec 9, 4 AM $ 0.0000483
-0.12%
$ 48,295 $ 107,255
Dec 9, 3 AM $ 0.0000482
-1.56%
$ 48,198 $ 107,049
Dec 9, 2 AM $ 0.000049
+4.48%
$ 48,968 $ 107,011
Dec 9, 1 AM $ 0.0000475
-0.84%
$ 47,548 $ 106,814
Dec 9, 12 AM $ 0.0000474
+3.50%
$ 47,392 $ 107,407
Dec 8, 11 PM $ 0.0000455
-7.11%
$ 45,476 $ 106,449
Dec 8, 10 PM $ 0.0000495
+1.20%
$ 49,519 $ 106,805
Dec 8, 7 PM $ 0.0000485
-0.88%
$ 48,493 $ 106,050
Dec 8, 6 PM $ 0.0000488
+0.00%
$ 48,754 $ 105,950
Dec 8, 5 PM $ 0.0000488
-0.65%
$ 48,815 $ 105,819
Dec 8, 4 PM $ 0.0000495
-0.78%
$ 49,491 $ 105,817
Dec 8, 3 PM $ 0.0000499
+2.01%
$ 49,862 $ 106,173
Dec 8, 2 PM $ 0.0000497
+0.00%
$ 49,699 $ 109,955
Dec 8, 1 PM $ 0.0000501
-5.35%
$ 50,103 $ 110,128
Dec 8, 12 PM $ 0.0000497
+0.00%
$ 49,676 $ 108,827
Dec 8, 11 AM $ 0.0000504
+3.08%
$ 50,401 $ 108,605
Dec 8, 10 AM $ 0.0000489
-1.68%
$ 48,919 $ 108,487
Dec 8, 9 AM $ 0.0000492
-5.85%
$ 49,206 $ 107,759
Dec 8, 8 AM $ 0.0000523
+0.54%
$ 52,255 $ 106,854
Dec 8, 7 AM $ 0.000052
+0.71%
$ 51,976 $ 106,510
Dec 8, 5 AM $ 0.0000487
+1.11%
$ 48,669 $ 105,656
Dec 8, 4 AM $ 0.0000481
+0.01%
$ 48,132 $ 105,607
Dec 8, 3 AM $ 0.0000481
-14.59%
$ 48,124 $ 104,119
Dec 8, 2 AM $ 0.0000566
+0.56%
$ 56,559 $ 102,266
Dec 8, 1 AM $ 0.000056
+7.24%
$ 56,007 $ 102,414
Dec 8, 12 AM $ 0.0000522
-4.32%
$ 52,166 $ 99,214
Dec 7, 10 PM $ 0.0000553
+0.00%
$ 55,340 $ 98,134
Dec 7, 9 PM $ 0.0000555
+0.00%
$ 55,466 $ 99,180
Dec 7, 8 PM $ 0.0000555
+0.00%
$ 55,467 $ 99,214
Dec 7, 7 PM $ 0.0000546
+0.00%
$ 54,618 $ 98,923
Dec 7, 6 PM $ 0.0000549
+4.31%
$ 54,908 $ 98,746
Dec 7, 5 PM $ 0.0000523
+0.29%
$ 52,252 $ 97,565
Dec 7, 4 PM $ 0.0000519
-0.88%
$ 51,942 $ 96,398
Dec 7, 3 PM $ 0.000052
+2.05%
$ 51,973 $ 96,248
Dec 7, 2 PM $ 0.0000509
-3.34%
$ 50,930 $ 91,380
Dec 7, 1 PM $ 0.0000526
+3.00%
$ 52,568 $ 92,223
Dec 7, 12 PM $ 0.0000521
-3.90%
$ 52,097 $ 91,047
Dec 7, 11 AM $ 0.0000542
-1.65%
$ 54,212 $ 90,757
Dec 7, 10 AM $ 0.000055
+6.34%
$ 54,986 $ 91,054
Dec 7, 9 AM $ 0.0000533
+10.25%
$ 53,345 $ 89,613
Dec 7, 8 AM $ 0.0000484
+2.60%
$ 48,387 $ 89,096
Dec 7, 7 AM $ 0.0000472
-3.03%
$ 47,670 $ 87,558
Dec 7, 6 AM $ 0.0000491
-5.27%
$ 49,147 $ 88,479
Dec 7, 5 AM $ 0.0000519
-7.10%
$ 51,876 $ 88,704
Dec 7, 4 AM $ 0.0000553
+0.26%
$ 55,263 $ 87,868
Dec 7, 3 AM $ 0.0000552
+11.70%
$ 54,958 $ 87,686
Dec 7, 2 AM $ 0.0000489
-4.04%
$ 48,885 $ 86,594
Dec 7, 1 AM $ 0.0000509
-4.08%
$ 50,945 $ 85,483
Dec 7, 12 AM $ 0.0000531
+1.77%
$ 53,113 $ 84,222