马到成功success Historical Data

马到成功 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅795
+0.21%
$ 7,946 $ 1,425
Nov 26, 6 PM $ 0.0₅773
+0.92%
$ 7,732 $ 1,349
Nov 26, 5 PM $ 0.0₅767
+13.88%
$ 7,666 $ 1,234
Nov 26, 3 PM $ 0.0₅665
+0.00%
$ 6,653 $ 844
Nov 26, 12 PM $ 0.0₅674
-2.07%
$ 6,741 $ 805
Nov 26, 11 AM $ 0.0₅687
-0.63%
$ 6,868 $ 799
Nov 26, 8 AM $ 0.0₅693
+0.00%
$ 6,930 $ 750
Nov 26, 5 AM $ 0.0₅703
+0.00%
$ 7,034 $ 752
Nov 26, 4 AM $ 0.0₅715
+1.29%
$ 7,155 $ 704
Nov 26, 3 AM $ 0.0₅671
+0.00%
$ 6,706 $ 530
Nov 25, 10 PM $ 0.0₅662
+0.00%
$ 6,623 $ 510
Nov 25, 7 PM $ 0.0₅666
+0.00%
$ -- $ 497
Nov 25, 2 PM $ 0.0₅681
+5.96%
$ 6,806 $ 418
Nov 25, 1 PM $ 0.0₅642
-5.94%
$ 6,416 $ 257
Nov 25, 12 PM $ 0.0₅68
+0.84%
$ 6,795 $ 118
Nov 25, 11 AM $ 0.0₅676
+0.00%
$ 6,760 $ 92
Nov 25, 10 AM $ 0.0₅675
-0.51%
$ 6,754 $ 89
Nov 25, 5 AM $ 0.0₅71
+0.00%
$ 7,096 $ 754,855
Nov 24, 1 PM $ 0.0₅69
-0.76%
$ 6,902 $ 735,341
Nov 24, 12 PM $ 0.0₅695
+0.00%
$ 6,954 $ 734,450
Nov 24, 11 AM $ 0.0₅703
+0.00%
$ 7,031 $ 736,759
Nov 24, 5 AM $ 0.0₅718
+0.10%
$ 7,176 $ 745,426
Nov 24, 4 AM $ 0.0₅707
-2.32%
$ 7,065 $ 737,582
Nov 24, 3 AM $ 0.0₅722
+0.00%
$ 7,218 $ 741,533
Nov 24, 2 AM $ 0.0₅723
+1.36%
$ 7,228 $ 742,294
Nov 24, 1 AM $ 0.0₅714
+0.00%
$ 7,141 $ 733,662
Nov 24, 12 AM $ 0.0₅798
+11.85%
$ 7,975 $ 735,387
Nov 23, 3 PM $ 0.0₅702
+0.00%
$ 7,016 $ 739,867
Nov 23, 2 PM $ 0.0₅704
+0.00%
$ 7,042 $ 740,471
Nov 23, 1 PM $ 0.0₅737
+4.90%
$ 7,375 $ 740,500
Nov 23, 12 PM $ 0.0₅7
+0.31%
$ 6,996 $ 739,430
Nov 23, 11 AM $ 0.0₅697
+0.06%
$ 6,975 $ 736,001
Nov 23, 10 AM $ 0.0₅696
+0.00%
$ 6,962 $ 736,218
Nov 23, 9 AM $ 0.0₅689
+0.00%
$ 6,889 $ 736,307
Nov 23, 5 AM $ 0.0₅704
+0.08%
$ 7,040 $ 739,958
Nov 23, 2 AM $ 0.0₅693
+0.15%
$ 6,926 $ 738,939
Nov 23, 1 AM $ 0.0₅692
-3.23%
$ 6,916 $ 733,600
Nov 23, 12 AM $ 0.0₅71
+1.11%
$ 7,104 $ 729,988
Nov 22, 9 PM $ 0.0₅69
+0.00%
$ 6,903 $ 723,036
Nov 22, 7 PM $ 0.0₅671
+0.00%
$ 6,710 $ 728,081
Nov 22, 6 PM $ 0.0₅703
+0.00%
$ 7,025 $ 723,291
Nov 22, 4 PM $ 0.0₅656
+0.00%
$ 6,557 $ 721,213
Nov 22, 3 PM $ 0.0₅656
+0.14%
$ 6,557 $ 719,204
Nov 22, 2 PM $ 0.0₅655
+8.35%
$ 6,551 $ 720,872
Nov 22, 9 AM $ 0.0₅642
-0.55%
$ 6,417 $ 711,828
Nov 22, 7 AM $ 0.0₅67
+0.00%
$ 6,701 $ 724,275
Nov 22, 6 AM $ 0.0₅669
+0.00%
$ 6,691 $ 725,291
Nov 22, 4 AM $ 0.0₅656
+0.41%
$ 6,563 $ 721,596
Nov 22, 2 AM $ 0.0₅646
+0.00%
$ 6,460 $ 731,201
Nov 22, 1 AM $ 0.0₅688
-7.10%
$ 6,882 $ 730,066