马到成功success Historical Data

马到成功 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅688
-7.10%
$ 6,882 $ 730,066
Nov 22, 12 AM $ 0.0₅74
+2.96%
$ 7,396 $ 728,028
Nov 21, 11 PM $ 0.0₅694
+8.51%
$ 6,936 $ 720,473
Nov 21, 10 PM $ 0.0₅638
+0.00%
$ 6,379 $ 724,562
Nov 21, 7 PM $ 0.0₅768
+0.63%
$ 7,679 $ 718,529
Nov 21, 6 PM $ 0.0₅766
+0.00%
$ 7,658 $ 712,772
Nov 21, 5 PM $ 0.0₅766
+0.00%
$ 7,662 $ 723,388
Nov 21, 2 PM $ 0.0₅748
-0.12%
$ 7,482 $ 721,015
Nov 21, 1 PM $ 0.0₅749
-3.41%
$ 7,487 $ 711,859
Nov 21, 12 PM $ 0.0₅761
-1.36%
$ 7,615 $ 697,684
Nov 21, 8 AM $ 0.0₅787
-0.41%
$ 7,871 $ 726,917
Nov 21, 7 AM $ 0.0₅807
-2.04%
$ 8,067 $ 724,688
Nov 21, 6 AM $ 0.0₅811
+1.35%
$ 8,109 $ 742,978
Nov 21, 5 AM $ 0.0₅8
+5.08%
$ 7,999 $ 746,351
Nov 21, 3 AM $ 0.0₅779
-2.78%
$ 7,791 $ 748,514
Nov 21, 2 AM $ 0.0₅805
-4.92%
$ 8,050 $ 751,600
Nov 21, 1 AM $ 0.0₅834
+7.05%
$ 8,335 $ 756,643
Nov 21, 12 AM $ 0.0₅784
-2.58%
$ 7,841 $ 753,725
Nov 20, 8 PM $ 0.0₅806
+0.00%
$ 8,057 $ 760,020
Nov 20, 6 PM $ 0.0₅815
+0.00%
$ 8,153 $ 759,797
Nov 20, 5 PM $ 0.0₅855
-3.94%
$ 8,549 $ 757,867
Nov 20, 4 PM $ 0.0₅898
-2.74%
$ 8,983 $ 760,778
Nov 20, 3 PM $ 0.0₅931
-3.18%
$ 9,307 $ 774,522
Nov 20, 2 PM $ 0.0₅966
+2.42%
$ 9,663 $ 775,941
Nov 20, 1 PM $ 0.0₅944
+1.55%
$ 9,442 $ 778,978
Nov 20, 12 PM $ 0.0₅999
-4.61%
$ 9,995 $ 782,093
Nov 20, 11 AM $ 0.0000104
+13.57%
$ 10,449 $ 780,359
Nov 20, 10 AM $ 0.0₅911
+16.68%
$ 9,106 $ 776,055
Nov 20, 8 AM $ 0.0₅779
+0.00%
$ 7,791 $ 780,177
Nov 20, 7 AM $ 0.0₅778
-2.08%
$ 7,779 $ 778,793
Nov 20, 6 AM $ 0.0₅795
-10.40%
$ 7,948 $ 780,515
Nov 20, 5 AM $ 0.0₅887
+10.80%
$ 8,873 $ 781,150
Nov 20, 4 AM $ 0.0₅822
-2.52%
$ 8,221 $ 779,686
Nov 20, 3 AM $ 0.0₅845
-1.19%
$ 8,451 $ 781,223
Nov 20, 2 AM $ 0.0₅859
+10.33%
$ 8,588 $ 779,692
Nov 20, 1 AM $ 0.0₅833
+15.48%
$ 8,332 $ 770,156
Nov 19, 6 PM $ 0.0₅719
+0.00%
$ -- $ 742,505
Nov 19, 5 PM $ 0.0₅761
+0.00%
$ -- $ 750,371
Nov 19, 4 PM $ 0.0₅781
+0.00%
$ -- $ 757,525
Nov 19, 2 PM $ 0.0₅76
+0.00%
$ -- $ 777,970
Nov 19, 11 AM $ 0.0₅765
+0.00%
$ -- $ 780,973
Nov 19, 10 AM $ 0.0₅749
+0.00%
$ -- $ 783,906
Nov 19, 9 AM $ 0.0₅745
-7.83%
$ -- $ 780,966
Nov 19, 8 AM $ 0.0₅809
+4.71%
$ -- $ 788,521
Nov 19, 7 AM $ 0.0₅778
+1.59%
$ -- $ 788,657
Nov 19, 6 AM $ 0.0₅761
+3.32%
$ -- $ 783,914
Nov 19, 5 AM $ 0.0₅738
-11.69%
$ -- $ 776,299
Nov 19, 4 AM $ 0.0₅883
+5.75%
$ -- $ 786,421
Nov 19, 3 AM $ 0.0₅838
-0.10%
$ -- $ 790,004
Nov 19, 2 AM $ 0.0₅839
+0.00%
$ -- $ 790,508