马到成功success Historical Data

马到成功 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000521
+6.56%
$ 52,090 $ 84,156
Dec 6, 10 PM $ 0.0000489
+1.81%
$ 48,871 $ 83,652
Dec 6, 9 PM $ 0.0000477
-7.03%
$ 47,702 $ 83,667
Dec 6, 8 PM $ 0.0000513
-4.46%
$ 51,305 $ 81,374
Dec 6, 7 PM $ 0.0000547
-0.16%
$ 54,681 $ 80,846
Dec 6, 6 PM $ 0.0000549
-0.13%
$ 54,860 $ 80,994
Dec 6, 5 PM $ 0.0000549
-8.09%
$ 54,944 $ 81,167
Dec 6, 4 PM $ 0.0000597
-3.69%
$ 59,663 $ 80,659
Dec 6, 3 PM $ 0.000062
+2.99%
$ 61,962 $ 80,086
Dec 6, 2 PM $ 0.0000603
-0.20%
$ 60,334 $ 79,934
Dec 6, 1 PM $ 0.0000605
+6.21%
$ 60,456 $ 77,751
Dec 6, 12 PM $ 0.0000558
+13.39%
$ 55,765 $ 73,954
Dec 6, 11 AM $ 0.0000491
+0.61%
$ 49,112 $ 71,464
Dec 6, 10 AM $ 0.0000488
-6.97%
$ 48,800 $ 71,739
Dec 6, 9 AM $ 0.0000524
-18.46%
$ 52,374 $ 69,472
Dec 6, 8 AM $ 0.0000642
+0.36%
$ 64,203 $ 59,973
Dec 6, 7 AM $ 0.0000642
+0.59%
$ 64,164 $ 60,537
Dec 6, 6 AM $ 0.000064
-10.37%
$ 63,972 $ 59,740
Dec 6, 5 AM $ 0.0000714
-2.68%
$ 71,384 $ 58,396
Dec 6, 4 AM $ 0.0000719
+4.04%
$ 71,889 $ 57,246
Dec 6, 3 AM $ 0.000069
+0.43%
$ 69,012 $ 56,433
Dec 6, 2 AM $ 0.0000688
+1.04%
$ 68,824 $ 53,210
Dec 6, 1 AM $ 0.0000681
-1.02%
$ 68,096 $ 52,777
Dec 6, 12 AM $ 0.0000688
+0.15%
$ 68,824 $ 51,165
Dec 5, 10 PM $ 0.0000691
-0.11%
$ 69,126 $ 51,635
Dec 5, 7 PM $ 0.0000692
+0.58%
$ 69,220 $ 51,636
Dec 5, 6 PM $ 0.0000697
+1.21%
$ 69,706 $ 51,363
Dec 5, 5 PM $ 0.000069
+2.40%
$ 68,978 $ 51,216
Dec 5, 4 PM $ 0.0000672
-4.51%
$ 67,199 $ 50,090
Dec 5, 3 PM $ 0.0000705
+3.75%
$ 70,537 $ 51,323
Dec 5, 2 PM $ 0.0000679
+3.18%
$ 67,934 $ 48,737
Dec 5, 1 PM $ 0.0000658
-5.38%
$ 65,839 $ 47,976
Dec 5, 12 PM $ 0.0000694
-2.53%
$ 69,091 $ 43,589
Dec 5, 11 AM $ 0.0000713
+3.91%
$ 71,293 $ 43,334
Dec 5, 10 AM $ 0.0000681
+0.10%
$ 68,077 $ 41,273
Dec 5, 9 AM $ 0.0000705
+4.35%
$ 70,452 $ 266,237
Dec 5, 8 AM $ 0.0000707
+3.13%
$ 70,652 $ 266,380
Dec 5, 7 AM $ 0.0000685
-4.70%
$ 68,507 $ 265,876
Dec 5, 6 AM $ 0.0000719
+2.27%
$ 71,887 $ 263,277
Dec 5, 5 AM $ 0.0000669
+0.28%
$ 66,869 $ 256,706
Dec 5, 4 AM $ 0.0000667
-3.30%
$ 66,687 $ 254,901
Dec 5, 3 AM $ 0.000069
+1.29%
$ 69,005 $ 252,804
Dec 5, 2 AM $ 0.0000681
+9.02%
$ 68,118 $ 250,620
Dec 5, 1 AM $ 0.0000624
-3.19%
$ 62,429 $ 247,616
Dec 5, 12 AM $ 0.0000644
-15.00%
$ 64,394 $ 246,890
Dec 4, 11 PM $ 0.0000758
-4.96%
$ 75,836 $ 242,684
Dec 4, 10 PM $ 0.0000796
+20.55%
$ 79,560 $ 242,179
Dec 4, 9 PM $ 0.0000654
+0.66%
$ 65,427 $ 239,418
Dec 4, 8 PM $ 0.0000657
-4.93%
$ 65,735 $ 236,977
Dec 4, 7 PM $ 0.0000713
-0.12%
$ 71,252 $ 236,472