马到成功success Historical Data

马到成功 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000713
-0.12%
$ 71,252 $ 236,472
Dec 4, 6 PM $ 0.0000713
-0.74%
$ 71,330 $ 239,043
Dec 4, 5 PM $ 0.000072
+6.41%
$ 71,992 $ 239,493
Dec 4, 4 PM $ 0.0000676
+1.61%
$ 67,641 $ 240,454
Dec 4, 3 PM $ 0.0000662
+8.09%
$ 66,158 $ 238,482
Dec 4, 2 PM $ 0.0000612
-1.18%
$ 61,235 $ 234,998
Dec 4, 1 PM $ 0.0000616
+1.86%
$ 61,601 $ 234,388
Dec 4, 12 PM $ 0.0000604
+4.77%
$ 60,375 $ 234,346
Dec 4, 11 AM $ 0.0000588
-2.32%
$ 58,769 $ 232,922
Dec 4, 10 AM $ 0.0000601
-9.06%
$ 60,130 $ 232,581
Dec 4, 9 AM $ 0.0000661
+2.23%
$ 66,117 $ 231,200
Dec 4, 8 AM $ 0.0000651
+15.42%
$ 65,082 $ 227,221
Dec 4, 7 AM $ 0.0000556
-7.16%
$ 55,638 $ 225,036
Dec 4, 6 AM $ 0.00006
+33.05%
$ 60,016 $ 218,434
Dec 4, 5 AM $ 0.000045
-2.65%
$ 44,977 $ 209,938
Dec 4, 4 AM $ 0.0000463
+8.39%
$ 46,273 $ 209,366
Dec 4, 3 AM $ 0.0000427
+2.24%
$ 42,706 $ 209,574
Dec 4, 2 AM $ 0.0000418
-14.50%
$ 41,755 $ 210,469
Dec 4, 1 AM $ 0.0000489
-4.25%
$ 48,857 $ 208,094
Dec 4, 12 AM $ 0.0000508
+13.18%
$ 50,767 $ 205,260
Dec 3, 11 PM $ 0.0000446
+4.85%
$ 44,584 $ 200,622
Dec 3, 10 PM $ 0.0000438
+1.88%
$ 43,800 $ 199,807
Dec 3, 9 PM $ 0.0000416
-2.72%
$ 41,618 $ 195,994
Dec 3, 8 PM $ 0.0000426
+0.00%
$ 42,605 $ 194,719
Dec 3, 7 PM $ 0.0000439
-9.20%
$ 43,856 $ 193,753
Dec 3, 6 PM $ 0.0000483
-2.62%
$ 48,284 $ 194,040
Dec 3, 5 PM $ 0.0000496
+11.23%
$ 49,581 $ 192,441
Dec 3, 4 PM $ 0.0000453
+23.17%
$ 45,294 $ 190,730
Dec 3, 3 PM $ 0.0000367
+0.97%
$ 36,670 $ 185,661
Dec 3, 2 PM $ 0.0000352
-2.01%
$ 35,205 $ 185,200
Dec 3, 1 PM $ 0.0000358
+4.79%
$ 35,771 $ 184,831
Dec 3, 12 PM $ 0.0000342
-2.26%
$ 34,209 $ 183,518
Dec 3, 11 AM $ 0.0000365
-8.78%
$ 36,519 $ 178,546
Dec 3, 10 AM $ 0.0000404
+8.91%
$ 40,366 $ 176,282
Dec 3, 9 AM $ 0.0000371
-3.03%
$ 37,064 $ 172,231
Dec 3, 8 AM $ 0.000038
+15.32%
$ 37,574 $ 170,491
Dec 3, 7 AM $ 0.000033
+1.38%
$ 32,960 $ 169,043
Dec 3, 6 AM $ 0.0000345
-9.31%
$ 34,479 $ 169,658
Dec 3, 5 AM $ 0.000038
-0.11%
$ 38,019 $ 165,985
Dec 3, 4 AM $ 0.0000401
-5.68%
$ 40,082 $ 163,766
Dec 3, 3 AM $ 0.0000425
-12.54%
$ 42,446 $ 162,432
Dec 3, 2 AM $ 0.0000503
+10.74%
$ 50,321 $ 154,889
Dec 3, 1 AM $ 0.0000454
-2.46%
$ 45,435 $ 145,333
Dec 3, 12 AM $ 0.0000466
-0.58%
$ 46,578 $ 143,985
Dec 2, 11 PM $ 0.0000469
+11.12%
$ 46,858 $ 134,678
Dec 2, 10 PM $ 0.000042
+7.43%
$ 41,969 $ 132,023
Dec 2, 9 PM $ 0.000039
+7.30%
$ 39,032 $ 130,502
Dec 2, 8 PM $ 0.0000362
-15.20%
$ 36,211 $ 129,527
Dec 2, 7 PM $ 0.0000427
-4.35%
$ 42,728 $ 129,057
Dec 2, 6 PM $ 0.0000453
-0.92%
$ 45,326 $ 125,975