马到成功success Historical Data

马到成功 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000106
+20.96%
$ -- $ 788,831
Nov 18, 9 PM $ 0.0₅884
+0.00%
$ -- $ 782,224
Nov 18, 6 PM $ 0.0₅924
+0.00%
$ -- $ 785,844
Nov 18, 3 PM $ 0.0₅961
+0.71%
$ -- $ 775,791
Nov 18, 2 PM $ 0.0₅958
+0.44%
$ -- $ 772,417
Nov 18, 1 PM $ 0.0₅956
+0.00%
$ -- $ 769,218
Nov 18, 12 PM $ 0.0₅959
-0.74%
$ -- $ 769,004
Nov 18, 10 AM $ 0.0₅986
-2.55%
$ -- $ 771,549
Nov 18, 9 AM $ 0.00001
+0.00%
$ -- $ 766,566
Nov 18, 8 AM $ 0.00001
-1.18%
$ -- $ 763,619
Nov 18, 7 AM $ 0.0000101
-2.44%
$ -- $ 763,038
Nov 18, 6 AM $ 0.0000103
+8.95%
$ -- $ 758,704
Nov 18, 5 AM $ 0.0₅943
+0.32%
$ -- $ 761,315
Nov 18, 4 AM $ 0.0₅905
+0.00%
$ -- $ 754,665
Nov 18, 3 AM $ 0.0₅836
-5.15%
$ -- $ 754,366
Nov 18, 2 AM $ 0.0₅882
-8.81%
$ -- $ 759,623
Nov 18, 1 AM $ 0.0₅964
-1.68%
$ -- $ 764,276
Nov 18, 12 AM $ 0.0₅948
+5.15%
$ -- $ 758,785
Nov 17, 10 PM $ 0.0₅893
-0.44%
$ -- $ 753,540
Nov 17, 7 PM $ 0.0₅898
-0.60%
$ -- $ 753,210
Nov 17, 6 PM $ 0.0₅91
+0.00%
$ -- $ 760,402
Nov 17, 5 PM $ 0.0₅911
+0.93%
$ -- $ 765,725
Nov 17, 4 PM $ 0.0₅899
+0.81%
$ -- $ 761,047
Nov 17, 3 PM $ 0.0₅892
-2.13%
$ -- $ 762,990
Nov 17, 2 PM $ 0.0₅912
+1.20%
$ -- $ 770,469
Nov 17, 1 PM $ 0.0₅899
-2.81%
$ -- $ 762,685
Nov 17, 12 PM $ 0.0₅927
-8.54%
$ -- $ 777,776
Nov 17, 11 AM $ 0.0000101
-1.05%
$ -- $ 779,997
Nov 17, 10 AM $ 0.0000101
-0.52%
$ -- $ 779,695
Nov 17, 9 AM $ 0.0000102
-6.70%
$ -- $ 780,914
Nov 17, 8 AM $ 0.0000107
-0.45%
$ -- $ 780,115
Nov 17, 7 AM $ 0.0000112
+1.32%
$ -- $ 781,433
Nov 17, 6 AM $ 0.000011
+5.79%
$ -- $ 777,025
Nov 17, 5 AM $ 0.0000104
-2.05%
$ -- $ 777,867
Nov 17, 4 AM $ 0.0000106
-0.61%
$ -- $ 777,360
Nov 17, 3 AM $ 0.0000105
+0.80%
$ -- $ 777,714
Nov 17, 2 AM $ 0.0000104
-21.41%
$ -- $ 775,899
Nov 17, 1 AM $ 0.0000133
+12.22%
$ -- $ 773,507
Nov 17, 12 AM $ 0.0000119
-0.36%
$ -- $ 775,841
Nov 16, 11 PM $ 0.0000126
-9.39%
$ -- $ 770,167
Nov 16, 10 PM $ 0.0000138
+6.64%
$ -- $ 761,283
Nov 16, 9 PM $ 0.000013
+5.81%
$ -- $ 757,690
Nov 16, 8 PM $ 0.0000123
+1.92%
$ -- $ 763,085
Nov 16, 7 PM $ 0.0000121
+6.46%
$ -- $ 760,970
Nov 16, 6 PM $ 0.0000114
+2.92%
$ -- $ 759,342
Nov 16, 5 PM $ 0.0000111
-2.79%
$ -- $ 755,929
Nov 16, 4 PM $ 0.0000112
-0.46%
$ -- $ 1.56 million
Nov 16, 10 AM $ 0.0000231
-0.60%
$ -- $ 753,996
Nov 16, 9 AM $ 0.0000232
-11.76%
$ -- $ 755,704
Nov 16, 8 AM $ 0.0000263
-8.34%
$ -- $ 747,644