马到成功success Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000162
+0.00%
$ 16,179 $ 4,763
Apr 22, 2 PM $ 0.0000162
+16.61%
$ 16,211 $ 4,736
Apr 22, 1 PM $ 0.0000139
+26.40%
$ 13,924 $ 4,124
Apr 22, 10 AM $ 0.0000108
+1.36%
$ 10,750 $ 170
Apr 22, 7 AM $ 0.0000103
-0.62%
$ 10,268 $ 73
Apr 22, 3 AM $ 0.0000104
+0.00%
$ 10,439 $ 5
Apr 21, 9 AM $ 0.0000104
-0.05%
$ 10,386 $ 19
Apr 21, 8 AM $ 0.0000104
+0.00%
$ 10,385 $ 17
Apr 19, 8 AM $ 0.0000101
+0.00%
$ 10,145 $ 193
Apr 19, 7 AM $ 0.0000101
-0.12%
$ 10,131 $ 193
Apr 19, 3 AM $ 0.0000102
-0.09%
$ 10,224 $ 562
Apr 18, 11 AM $ 0.0000106
+0.00%
$ 10,578 $ 513
Apr 18, 10 AM $ 0.0000108
+0.00%
$ 10,815 $ 390
Apr 18, 9 AM $ 0.0000111
+0.00%
$ 11,091 $ 391
Apr 18, 7 AM $ 0.0000112
+0.00%
$ 11,197 $ 389
Apr 18, 6 AM $ 0.0000112
+0.00%
$ 11,209 $ 389
Apr 18, 5 AM $ 0.0000112
+2.12%
$ 11,240 $ 383
Apr 18, 3 AM $ 0.0000107
+0.00%
$ 10,708 $ 10
Apr 18, 12 AM $ 0.0000107
+0.00%
$ 10,721 $ 9
Apr 17, 4 PM $ 0.0000107
+0.00%
$ 10,722 $ 6
Apr 16, 6 PM $ 0.0000105
+0.01%
$ 10,456 $ 252
Apr 16, 2 PM $ 0.0000103
+0.00%
$ 10,325 $ 688
Apr 16, 1 PM $ 0.0000103
+0.00%
$ 10,322 $ 633
Apr 16, 11 AM $ 0.0000103
-0.01%
$ 10,338 $ 490
Apr 15, 8 PM $ 0.0000102
+0.00%
$ 10,194 $ 666
Apr 15, 2 PM $ 0.0000108
+0.00%
$ 10,768 $ 525
Apr 15, 1 PM $ 0.0000116
+0.00%
$ 11,576 $ 303
Apr 14, 3 PM $ 0.0000121
-0.46%
$ 12,110 $ 248
Apr 14, 11 AM $ 0.0000121
-1.87%
$ 12,071 $ 141
Apr 14, 9 AM $ 0.0000122
+0.08%
$ 12,242 $ 115
Apr 14, 7 AM $ 0.0000119
-0.56%
$ 11,931 $ 53
Apr 13, 10 AM $ 0.0000116
-1.27%
$ 11,635 $ 87
Apr 12, 12 PM $ 0.0000119
+0.14%
$ 11,851 $ 497
Apr 12, 11 AM $ 0.0000118
+0.53%
$ 11,839 $ 463
Apr 12, 7 AM $ 0.0000118
+0.00%
$ 11,793 $ 467
Apr 12, 1 AM $ 0.0000118
-6.20%
$ 11,786 $ 342
Apr 11, 10 PM $ 0.0000125
+0.00%
$ 12,501 $ 883
Apr 11, 4 PM $ 0.0000135
+0.00%
$ 13,503 $ 634
Apr 11, 1 AM $ 0.0000138
+0.79%
$ 13,782 $ 6,756
Apr 11, 12 AM $ 0.0000136
+2.58%
$ 13,612 $ 6,431
Apr 10, 5 PM $ 0.0000132
+0.00%
$ 13,153 $ 6,215
Apr 10, 4 PM $ 0.0000132
-0.60%
$ 13,169 $ 6,726
Apr 10, 3 PM $ 0.0000132
+2.68%
$ 13,180 $ 6,712
Apr 10, 2 PM $ 0.0000128
+9.50%
$ 12,841 $ 6,454
Apr 10, 1 PM $ 0.0000117
+1.39%
$ 11,727 $ 1,156
Apr 10, 12 PM $ 0.0000118
+0.00%
$ 11,791 $ 1,092
Apr 10, 11 AM $ 0.0000118
+6.84%
$ 11,766 $ 1,086
Apr 10, 6 AM $ 0.0000103
-0.03%
$ 10,339 $ 723
Apr 9, 4 PM $ 0.0000109
+8.67%
$ 10,896 $ 153
Apr 9, 1 PM $ 0.0₅999
+0.00%
$ 9,992 $ 57