马到成功success Historical Data

马到成功 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000457
+5.23%
$ 45,709 $ 125,497
Dec 2, 4 PM $ 0.0000435
-5.05%
$ 43,467 $ 123,219
Dec 2, 3 PM $ 0.0000456
-6.00%
$ 45,597 $ 113,119
Dec 2, 2 PM $ 0.0000498
-7.71%
$ 49,771 $ 105,720
Dec 2, 1 PM $ 0.0000531
+18.53%
$ 53,110 $ 94,966
Dec 2, 12 PM $ 0.0000443
+13.35%
$ 44,329 $ 84,183
Dec 2, 11 AM $ 0.0000391
+30.02%
$ 40,249 $ 72,047
Dec 2, 10 AM $ 0.0000301
+7.37%
$ 30,096 $ 58,636
Dec 2, 9 AM $ 0.0000281
+0.88%
$ 28,058 $ 56,273
Dec 2, 8 AM $ 0.0000279
+2.44%
$ 27,871 $ 55,081
Dec 2, 7 AM $ 0.000027
+0.97%
$ 27,042 $ 52,258
Dec 2, 6 AM $ 0.0000268
+4.26%
$ 26,781 $ 48,362
Dec 2, 5 AM $ 0.0000257
+7.37%
$ 25,655 $ 44,138
Dec 2, 4 AM $ 0.0000238
+5.77%
$ 23,846 $ 42,492
Dec 2, 3 AM $ 0.0000225
-18.25%
$ 22,546 $ 41,271
Dec 2, 2 AM $ 0.0000276
-4.69%
$ 27,598 $ 39,966
Dec 2, 1 AM $ 0.000029
+15.67%
$ 28,956 $ 37,328
Dec 2, 12 AM $ 0.0000251
+29.29%
$ 25,094 $ 35,551
Dec 1, 11 PM $ 0.0000192
+0.00%
$ 19,175 $ 33,870
Dec 1, 10 PM $ 0.0000192
-2.60%
$ 19,174 $ 33,826
Dec 1, 7 PM $ 0.000019
-1.66%
$ 18,994 $ 33,220
Dec 1, 6 PM $ 0.0000181
+0.22%
$ 18,091 $ 32,463
Dec 1, 4 PM $ 0.0000176
+12.97%
$ 17,623 $ 32,298
Dec 1, 3 PM $ 0.0000161
-1.49%
$ 16,091 $ 31,583
Dec 1, 2 PM $ 0.0000169
-7.87%
$ 16,879 $ 31,846
Dec 1, 1 PM $ 0.0000184
-9.08%
$ 18,369 $ 28,334
Dec 1, 12 PM $ 0.0000203
-8.81%
$ 20,297 $ 28,086
Dec 1, 11 AM $ 0.0000226
+57.43%
$ 22,589 $ 27,681
Dec 1, 9 AM $ 0.0000142
+0.35%
$ 14,228 $ 24,354
Dec 1, 8 AM $ 0.0000141
-16.41%
$ 14,139 $ 24,093
Dec 1, 7 AM $ 0.0000169
+23.33%
$ 16,876 $ 23,053
Dec 1, 6 AM $ 0.0000137
+7.93%
$ 13,677 $ 21,728
Dec 1, 5 AM $ 0.0000127
-11.19%
$ 12,676 $ 21,375
Dec 1, 4 AM $ 0.0000144
-3.56%
$ 14,380 $ 20,842
Dec 1, 3 AM $ 0.0000149
+0.21%
$ 14,894 $ 20,995
Dec 1, 2 AM $ 0.0000148
+9.21%
$ 14,846 $ 21,036
Dec 1, 1 AM $ 0.0000136
-1.42%
$ 13,624 $ 20,668
Dec 1, 12 AM $ 0.0000144
+0.00%
$ -- $ 21,401
Download