马到成功success Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000223
-18.71%
$ 22,325 $ 2,233
Mar 8, 7 AM $ 0.0000273
-7.11%
$ 27,313 $ 1,081
Mar 8, 4 AM $ 0.0000311
+0.00%
$ -- $ 696
Mar 8, 3 AM $ 0.0000311
-0.01%
$ 31,079 $ 690
Mar 8, 2 AM $ 0.0000312
+0.00%
$ 31,217 $ 6,128
Mar 8, 1 AM $ 0.0000312
-6.52%
$ 31,241 $ 6,015
Mar 7, 11 PM $ 0.0000335
+4.02%
$ 33,489 $ 5,091
Mar 7, 10 PM $ 0.0000322
-1.10%
$ 32,194 $ 4,999
Mar 7, 8 PM $ 0.0000326
-3.87%
$ 32,612 $ 5,002
Mar 7, 7 PM $ 0.0000339
+4.41%
$ 33,939 $ 4,743
Mar 7, 2 PM $ 0.0000316
-3.42%
$ 31,609 $ 4,405
Mar 7, 1 PM $ 0.0000327
-6.66%
$ 32,731 $ 3,849
Mar 7, 12 PM $ 0.0000351
+0.00%
$ 35,066 $ 3,491
Mar 7, 10 AM $ 0.0000354
-0.93%
$ 35,387 $ 3,462
Mar 7, 9 AM $ 0.0000355
-1.35%
$ 35,467 $ 3,308
Mar 7, 8 AM $ 0.000036
-3.10%
$ 35,951 $ 3,050
Mar 7, 7 AM $ 0.0000372
-9.37%
$ 37,165 $ 2,984
Mar 7, 6 AM $ 0.000041
-0.01%
$ 41,010 $ 2,363
Mar 7, 5 AM $ 0.000041
+0.10%
$ 40,951 $ 2,170
Mar 7, 4 AM $ 0.0000409
-4.03%
$ 40,908 $ 1,953
Mar 7, 3 AM $ 0.0000426
+1.61%
$ 42,618 $ 1,911
Mar 7, 1 AM $ 0.0000421
+0.00%
$ 42,056 $ 1,816
Mar 7, 12 AM $ 0.0000419
-0.05%
$ 41,896 $ 1,815
Mar 6, 11 PM $ 0.0000419
-1.09%
$ 41,918 $ 1,756
Mar 6, 10 PM $ 0.0000424
+0.00%
$ 42,361 $ 1,705
Mar 6, 9 PM $ 0.0000431
+0.00%
$ 43,121 $ 1,482
Mar 6, 3 PM $ 0.0000438
+0.02%
$ 43,781 $ 1,469
Mar 6, 2 PM $ 0.0000442
-1.02%
$ 44,201 $ 1,435
Mar 6, 1 PM $ 0.0000447
+3.67%
$ 44,656 $ 1,225
Mar 6, 12 PM $ 0.0000429
-0.11%
$ 42,903 $ 1,196
Mar 6, 11 AM $ 0.0000429
-0.43%
$ 42,942 $ 1,186
Mar 6, 10 AM $ 0.0000432
+0.00%
$ 43,205 $ 1,180
Mar 6, 9 AM $ 0.0000432
-0.90%
$ 43,172 $ 1,179
Mar 6, 8 AM $ 0.0000435
-1.08%
$ 43,544 $ 1,184
Mar 6, 7 AM $ 0.000044
+0.11%
$ 44,013 $ 1,090
Mar 6, 6 AM $ 0.000044
-1.96%
$ 43,960 $ 1,087
Mar 6, 5 AM $ 0.0000448
-2.92%
$ 44,817 $ 901
Mar 6, 4 AM $ 0.000046
+2.96%
$ 46,046 $ 609
Mar 6, 3 AM $ 0.0000447
-1.25%
$ 44,723 $ 112
Mar 6, 2 AM $ 0.0000453
+0.12%
$ 45,282 $ 1,687
Mar 6, 1 AM $ 0.0000452
+0.56%
$ 45,188 $ 1,669
Mar 6, 12 AM $ 0.0000449
-1.34%
$ 44,928 $ 1,653
Mar 5, 11 PM $ 0.0000455
+0.06%
$ 45,521 $ 1,525
Mar 5, 7 PM $ 0.0000455
+0.00%
$ 45,467 $ 1,513
Mar 5, 6 PM $ 0.0000479
+0.44%
$ 47,905 $ 1,153
Mar 5, 5 PM $ 0.0000478
-3.66%
$ 47,834 $ 1,104
Mar 5, 4 PM $ 0.000049
-0.16%
$ 49,043 $ 786
Mar 5, 3 PM $ 0.0000491
+0.85%
$ 49,051 $ 790
Mar 5, 2 PM $ 0.0000494
-3.71%
$ 49,393 $ 455
Mar 5, 1 PM $ 0.0000513
+0.15%
$ 51,347 $ 38