马到成功success Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅999
+0.00%
$ 9,992 $ 57
Apr 9, 11 AM $ 0.00001
+0.00%
$ 10,012 $ 57
Apr 9, 9 AM $ 0.0₅999
+0.00%
$ -- $ 57
Apr 9, 8 AM $ 0.0000101
-0.75%
$ 10,055 $ 45
Apr 8, 3 PM $ 0.0000102
+0.00%
$ 10,230 $ 106
Apr 8, 7 AM $ 0.0000104
+0.00%
$ 10,381 $ 2,888
Apr 8, 12 AM $ 0.0000104
+0.00%
$ 10,445 $ 2,906
Apr 7, 11 PM $ 0.0000104
+0.00%
$ 10,368 $ 2,905
Apr 7, 10 PM $ 0.0000104
+1.04%
$ 10,367 $ 2,876
Apr 7, 6 PM $ 0.0000102
+0.06%
$ 10,231 $ 2,815
Apr 7, 5 PM $ 0.0000102
+2.84%
$ 10,219 $ 2,813
Apr 7, 8 AM $ 0.0000152
+7.66%
$ 15,208 $ 650
Apr 7, 7 AM $ 0.0000141
+16.16%
$ 14,071 $ 529
Apr 6, 12 AM $ 0.0000123
+0.00%
$ 12,289 $ 814
Apr 5, 6 PM $ 0.000012
+0.00%
$ 12,027 $ 74
Apr 5, 1 AM $ 0.0000123
-2.05%
$ 12,256 $ 126
Apr 4, 5 AM $ 0.0000121
+0.00%
$ 12,101 $ 3,081
Apr 4, 4 AM $ 0.0000122
+0.00%
$ 12,152 $ 3,076
Apr 4, 1 AM $ 0.0000124
+0.00%
$ 12,373 $ 3,054
Apr 4, 12 AM $ 0.0000124
+0.21%
$ 12,378 $ 3,016
Apr 3, 5 PM $ 0.0000128
+0.00%
$ 12,847 $ 2,891
Apr 3, 4 PM $ 0.0000129
-0.25%
$ 12,857 $ 2,881
Apr 3, 3 PM $ 0.0000129
+0.00%
$ 12,887 $ 2,865
Apr 3, 2 PM $ 0.0000129
+2.49%
$ 12,873 $ 2,858
Apr 3, 10 AM $ 0.0000101
-3.49%
$ 10,129 $ 116
Apr 2, 11 PM $ 0.0000105
+0.00%
$ 10,488 $ 57
Apr 2, 3 PM $ 0.0000104
+0.00%
$ 10,396 $ 65
Apr 2, 11 AM $ 0.0000105
+0.00%
$ 10,471 $ 64
Apr 2, 10 AM $ 0.0000105
+0.00%
$ 10,550 $ 64
Apr 2, 6 AM $ 0.0000106
+0.00%
$ 10,610 $ 64
Apr 2, 5 AM $ 0.0000107
+0.00%
$ 10,676 $ 42
Apr 2, 4 AM $ 0.0000107
-0.17%
$ 10,727 $ 41
Apr 2, 3 AM $ 0.0000108
-0.54%
$ 10,799 $ 39
Apr 2, 2 AM $ 0.0000109
-1.33%
$ 10,874 $ 39
Apr 2, 1 AM $ 0.0000111
+0.00%
$ 11,051 $ 14
Apr 2, 12 AM $ 0.0000111
+0.00%
$ 11,142 $ 13
Apr 1, 4 PM $ 0.0000112
+0.00%
$ 11,169 $ 1
Mar 31, 10 AM $ 0.0000111
-0.93%
$ 11,062 $ 80
Mar 31, 9 AM $ 0.0000112
-0.06%
$ 11,206 $ 72
Mar 31, 8 AM $ 0.0000112
-0.34%
$ 11,235 $ 71
Mar 31, 2 AM $ 0.0000114
+0.00%
$ 11,359 $ 74
Mar 31, 12 AM $ 0.0000112
-0.39%
$ -- $ 59
Mar 30, 11 PM $ 0.0000113
+0.00%
$ 11,314 $ 52
Mar 30, 3 AM $ 0.0000116
-0.17%
$ 11,604 $ 29
Mar 29, 3 PM $ 0.0000115
+0.00%
$ 11,499 $ 37
Mar 29, 2 PM $ 0.0000114
+0.00%
$ 11,406 $ 18
Mar 28, 1 PM $ 0.0000115
+0.00%
$ 11,478 $ 32
Mar 28, 10 AM $ 0.0000115
+0.00%
$ 11,458 $ 34
Mar 28, 3 AM $ 0.0000114
+0.00%
$ 11,421 $ 159
Mar 28, 2 AM $ 0.0000114
+0.00%
$ 11,425 $ 159