马到成功success Historical Data

马到成功 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000114
+0.00%
$ 11,414 $ 193
Mar 27, 1 PM $ 0.0000115
+0.00%
$ 11,493 $ 174
Mar 27, 10 AM $ 0.0000116
-2.15%
$ 11,649 $ 168
Mar 27, 9 AM $ 0.0000119
+0.05%
$ 11,942 $ 104
Mar 27, 2 AM $ 0.0000122
-0.18%
$ 12,240 $ 14,643
Mar 26, 4 PM $ 0.0000122
+0.00%
$ 12,164 $ 26,605
Mar 26, 11 AM $ 0.0000122
+0.00%
$ 12,201 $ 29,172
Mar 26, 10 AM $ 0.0000123
+0.00%
$ 12,259 $ 28,989
Mar 26, 6 AM $ 0.0000124
-0.62%
$ 12,365 $ 14,709
Mar 26, 5 AM $ 0.0000124
+0.00%
$ 12,438 $ 14,786
Mar 26, 4 AM $ 0.0000125
+0.01%
$ 12,537 $ 14,816
Mar 26, 2 AM $ 0.0000126
+0.00%
$ 12,609 $ 14,926
Mar 26, 1 AM $ 0.0000126
+0.10%
$ 12,567 $ 14,919
Mar 26, 12 AM $ 0.0000125
-39.12%
$ 12,547 $ 14,916
Mar 25, 11 PM $ 0.0000203
+26.92%
$ 20,265 $ 10,526
Mar 25, 10 PM $ 0.0000153
+4.96%
$ 15,339 $ 8,937
Mar 25, 9 PM $ 0.0000146
+2.79%
$ 14,611 $ 3,915
Mar 25, 5 PM $ 0.0000136
+0.00%
$ 13,650 $ 2,862
Mar 25, 4 PM $ 0.0000142
+4.57%
$ 14,239 $ 2,712
Mar 25, 3 PM $ 0.0000138
+0.00%
$ 13,755 $ 2,539
Mar 25, 1 PM $ 0.000016
+4.79%
$ 15,967 $ 2,828
Mar 25, 8 AM $ 0.0000114
+0.00%
$ -- $ 47
Mar 25, 7 AM $ 0.0000114
+0.00%
$ 11,383 $ 46
Mar 25, 3 AM $ 0.0000113
+0.15%
$ 11,308 $ 44
Mar 25, 1 AM $ 0.0000113
+0.00%
$ 11,290 $ 37
Mar 25, 12 AM $ 0.0000113
+0.12%
$ 11,289 $ 35
Mar 24, 2 PM $ 0.0000113
-0.25%
$ 11,262 $ 16
Mar 24, 1 PM $ 0.0000114
+0.00%
$ 11,353 $ 15
Mar 24, 12 PM $ 0.0000114
-0.10%
$ 11,363 $ 13
Mar 24, 4 AM $ 0.0000113
+0.00%
$ 11,271 $ 55
Mar 23, 11 AM $ 0.0000112
+0.00%
$ 11,158 $ 380
Mar 23, 10 AM $ 0.0000112
-0.12%
$ 11,158 $ 373
Mar 23, 6 AM $ 0.0000113
+0.00%
$ 11,302 $ 535
Mar 23, 3 AM $ 0.0000113
+0.06%
$ 11,327 $ 684
Mar 23, 1 AM $ 0.0000114
-3.13%
$ 11,359 $ 757
Mar 23, 12 AM $ 0.0000117
+0.00%
$ 11,726 $ 915
Mar 22, 3 PM $ 0.0000122
+0.00%
$ 12,249 $ 869
Mar 22, 2 PM $ 0.0000122
-1.55%
$ 12,212 $ 869
Mar 22, 1 PM $ 0.0000124
-0.22%
$ 12,403 $ 808
Mar 22, 9 AM $ 0.0000126
+0.00%
$ 12,563 $ 784
Mar 22, 8 AM $ 0.0000121
-0.45%
$ 12,073 $ 658
Mar 22, 7 AM $ 0.0000121
-1.89%
$ 12,128 $ 660
Mar 22, 6 AM $ 0.0000124
+0.02%
$ 12,362 $ 593
Mar 22, 5 AM $ 0.0000124
-2.37%
$ 12,359 $ 523
Mar 22, 3 AM $ 0.0000129
-1.68%
$ 12,934 $ 394
Mar 22, 1 AM $ 0.0000133
-4.86%
$ 13,254 $ 333
Mar 22, 12 AM $ 0.0000139
-3.59%
$ 13,934 $ 159
Mar 21, 10 PM $ 0.0000146
+0.00%
$ 14,607 $ 76
Mar 21, 4 PM $ 0.0000146
+0.01%
$ 14,587 $ 230
Mar 21, 9 AM $ 0.0000148
+0.00%
$ 14,784 $ 516