马到成功success Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000148
+0.00%
$ 14,792 $ 522
Mar 21, 6 AM $ 0.0000148
+0.00%
$ 14,806 $ 523
Mar 21, 5 AM $ 0.0000148
+0.00%
$ 14,794 $ 523
Mar 20, 10 PM $ 0.0000149
+0.54%
$ 14,870 $ 477
Mar 20, 9 PM $ 0.0000145
+0.00%
$ 14,526 $ 472
Mar 20, 7 PM $ 0.0000145
+0.00%
$ 14,505 $ 476
Mar 20, 6 PM $ 0.0000145
-2.90%
$ 14,504 $ 377
Mar 20, 4 PM $ 0.000015
-2.07%
$ 14,953 $ 305
Mar 20, 12 PM $ 0.000015
+0.00%
$ 15,002 $ 249
Mar 20, 11 AM $ 0.000015
+0.00%
$ 15,020 $ 248
Mar 20, 10 AM $ 0.0000153
-1.22%
$ 15,273 $ 133
Mar 20, 8 AM $ 0.0000158
+0.00%
$ 15,795 $ 68
Mar 20, 7 AM $ 0.0000158
+0.00%
$ 15,766 $ 64
Mar 19, 11 PM $ 0.0000157
+0.00%
$ 15,702 $ 76
Mar 19, 7 PM $ 0.0000156
+0.00%
$ 15,554 $ 46
Mar 19, 2 PM $ 0.0000155
-0.16%
$ 15,470 $ 61
Mar 19, 1 PM $ 0.0000154
-0.26%
$ 15,447 $ 131
Mar 19, 3 AM $ 0.0000158
+0.36%
$ 15,813 $ 936
Mar 18, 3 PM $ 0.0000156
-0.52%
$ 15,571 $ 952
Mar 18, 1 PM $ 0.0000159
+1.27%
$ 15,831 $ 1,963
Mar 18, 11 AM $ 0.000016
+0.05%
$ 16,048 $ 1,941
Mar 18, 9 AM $ 0.0000161
+0.04%
$ 16,078 $ 2,102
Mar 18, 8 AM $ 0.0000161
-0.21%
$ 16,064 $ 2,093
Mar 18, 7 AM $ 0.0000174
+7.63%
$ 17,351 $ 1,797
Mar 18, 6 AM $ 0.0000161
-0.15%
$ 16,083 $ 1,501
Mar 18, 5 AM $ 0.0000161
-4.96%
$ 16,113 $ 1,489
Mar 17, 10 PM $ 0.000017
+0.00%
$ 17,022 $ 1,349
Mar 17, 3 PM $ 0.0000168
-2.85%
$ 16,841 $ 1,318
Mar 17, 2 PM $ 0.0000173
+1.81%
$ 17,325 $ 1,168
Mar 17, 12 PM $ 0.0000166
+0.38%
$ 16,615 $ 351
Mar 17, 11 AM $ 0.0000165
-0.36%
$ 16,549 $ 328
Mar 17, 10 AM $ 0.0000166
+0.00%
$ 16,609 $ 176
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 16,145 $ 96
Mar 17, 8 AM $ 0.0000161
+0.26%
$ 16,129 $ 96
Mar 17, 4 AM $ 0.000016
+0.00%
$ 16,008 $ 56
Mar 17, 3 AM $ 0.000016
+1.10%
$ 16,006 $ 55
Mar 16, 2 PM $ 0.000016
+0.00%
$ 15,982 $ 353
Mar 16, 1 PM $ 0.0000159
-1.98%
$ 15,928 $ 354
Mar 16, 9 AM $ 0.0000162
+0.00%
$ 16,216 $ 264
Mar 16, 8 AM $ 0.0000163
-0.03%
$ 16,312 $ 263
Mar 16, 5 AM $ 0.0000165
-0.02%
$ 16,457 $ 249
Mar 16, 4 AM $ 0.0000165
+0.62%
$ 16,542 $ 216
Mar 16, 2 AM $ 0.0000162
+0.00%
$ 16,197 $ 1,303
Mar 16, 1 AM $ 0.0000163
-0.40%
$ 16,261 $ 1,289
Mar 15, 11 PM $ 0.0000163
+0.55%
$ 16,329 $ 1,260
Mar 15, 10 PM $ 0.0000162
+1.20%
$ 16,156 $ 1,230
Mar 15, 9 PM $ 0.0000157
+0.00%
$ 15,691 $ 1,144
Mar 15, 8 PM $ 0.0000156
-2.13%
$ 15,633 $ 1,133
Mar 15, 7 PM $ 0.000016
-0.30%
$ 15,974 $ 1,029
Mar 15, 2 PM $ 0.0000163
-0.69%
$ 16,281 $ 927