马到成功success Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000163
-2.48%
$ 16,310 $ 916
Mar 15, 12 PM $ 0.0000167
-1.07%
$ 16,669 $ 867
Mar 15, 11 AM $ 0.0000168
+2.04%
$ 16,807 $ 828
Mar 15, 10 AM $ 0.0000165
+0.08%
$ 16,474 $ 757
Mar 15, 6 AM $ 0.0000164
+0.02%
$ 16,373 $ 730
Mar 15, 5 AM $ 0.0000164
-0.84%
$ 16,367 $ 729
Mar 15, 4 AM $ 0.0000167
-6.40%
$ 16,697 $ 646
Mar 15, 3 AM $ 0.0000178
+1.12%
$ 17,846 $ 308
Mar 15, 1 AM $ 0.0000176
+0.00%
$ 17,629 $ 1,196
Mar 14, 7 PM $ 0.0000175
+0.00%
$ 17,482 $ 1,188
Mar 14, 6 PM $ 0.0000175
+0.00%
$ 17,494 $ 1,179
Mar 14, 3 PM $ 0.0000172
+3.68%
$ 17,225 $ 717
Mar 14, 2 PM $ 0.0000166
+2.74%
$ 16,603 $ 572
Mar 14, 1 PM $ 0.0000161
+0.00%
$ 16,141 $ 462
Mar 14, 1 AM $ 0.0000165
+2.44%
$ 16,474 $ 386
Mar 13, 10 PM $ 0.0000161
-0.95%
$ 16,119 $ 294
Mar 13, 12 PM $ 0.0000168
+0.00%
$ 16,778 $ 219
Mar 13, 9 AM $ 0.0000168
-0.02%
$ 16,799 $ 175
Mar 13, 8 AM $ 0.0000166
+0.00%
$ 16,649 $ 161
Mar 13, 7 AM $ 0.0000166
+0.00%
$ -- $ 158
Mar 13, 6 AM $ 0.0000166
-0.13%
$ 16,620 $ 158
Mar 13, 5 AM $ 0.0000172
+0.00%
$ 17,155 $ 39
Mar 13, 4 AM $ 0.0000171
+0.00%
$ 17,140 $ 39
Mar 13, 2 AM $ 0.0000173
+0.00%
$ 17,293 $ 162
Mar 12, 3 PM $ 0.0000173
+0.00%
$ 17,263 $ 86
Mar 12, 2 PM $ 0.0000173
+0.00%
$ 17,251 $ 85
Mar 12, 12 PM $ 0.0000175
+0.12%
$ 17,478 $ 76
Mar 12, 11 AM $ 0.0000174
-0.03%
$ 17,448 $ 71
Mar 12, 10 AM $ 0.0000174
+0.00%
$ 17,435 $ 70
Mar 12, 3 AM $ 0.0000175
-0.17%
$ 17,457 $ 19
Mar 12, 2 AM $ 0.0000175
-0.75%
$ 17,489 $ 38
Mar 11, 9 PM $ 0.0000178
+0.03%
$ 17,763 $ 33
Mar 11, 6 PM $ 0.0000177
+0.00%
$ 17,742 $ 27
Mar 11, 2 PM $ 0.0000176
+0.46%
$ 17,607 $ 26
Mar 11, 10 AM $ 0.0000174
+0.00%
$ -- $ 17
Mar 11, 9 AM $ 0.0000174
+0.00%
$ 17,364 $ 17
Mar 11, 7 AM $ 0.0000174
+0.10%
$ 17,412 $ 14
Mar 11, 6 AM $ 0.0000173
+0.11%
$ 17,320 $ 7
Mar 11, 2 AM $ 0.0000174
+0.26%
$ 17,438 $ 1,025
Mar 11, 1 AM $ 0.0000174
+0.19%
$ 17,408 $ 1,022
Mar 11, 12 AM $ 0.0000174
-0.14%
$ 17,382 $ 1,031
Mar 10, 7 PM $ 0.0000179
+1.23%
$ 17,912 $ 913
Mar 10, 4 PM $ 0.0000174
+0.02%
$ 17,417 $ 769
Mar 10, 2 PM $ 0.0000172
+0.00%
$ 17,221 $ 727
Mar 10, 1 PM $ 0.0000172
-0.63%
$ 17,220 $ 722
Mar 10, 12 PM $ 0.0000192
-1.17%
$ 19,233 $ 250
Mar 10, 11 AM $ 0.0000195
-0.18%
$ 19,461 $ 248
Mar 10, 10 AM $ 0.0000197
-1.87%
$ 19,660 $ 245
Mar 10, 5 AM $ 0.0000192
+0.78%
$ 19,230 $ 1,162
Mar 10, 4 AM $ 0.0000192
-0.45%
$ 19,150 $ 1,146