马到成功success Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000119
+0.14%
$ 11,839 $ 497
Today, at 12 PM $ 0.0000119
+0.14%
$ 11,851 $ 497
Today, at 11 AM $ 0.0000118
+0.53%
$ 11,839 $ 463
Today, at 7 AM $ 0.0000118
+0.00%
$ 11,793 $ 467
Today, at 1 AM $ 0.0000118
-6.20%
$ 11,786 $ 342
Yesterday, at 10 PM $ 0.0000125
+0.00%
$ 12,501 $ 883
Yesterday, at 4 PM $ 0.0000135
+0.00%
$ 13,503 $ 634
Yesterday, at 1 AM $ 0.0000138
+0.79%
$ 13,782 $ 6,756
Apr 11, 12 AM $ 0.0000136
+2.58%
$ 13,612 $ 6,431
Apr 10, 5 PM $ 0.0000132
+0.00%
$ 13,153 $ 6,215
Apr 10, 4 PM $ 0.0000132
-0.60%
$ 13,169 $ 6,726
Apr 10, 3 PM $ 0.0000132
+2.68%
$ 13,180 $ 6,712
Apr 10, 2 PM $ 0.0000128
+9.50%
$ 12,841 $ 6,454
Apr 10, 1 PM $ 0.0000117
+1.39%
$ 11,727 $ 1,156
Apr 10, 12 PM $ 0.0000118
+0.00%
$ 11,791 $ 1,092
Apr 10, 11 AM $ 0.0000118
+6.84%
$ 11,766 $ 1,086
Apr 10, 6 AM $ 0.0000103
-0.03%
$ 10,339 $ 723
Apr 9, 4 PM $ 0.0000109
+8.67%
$ 10,896 $ 153
Apr 9, 1 PM $ 0.0₅999
+0.00%
$ 9,992 $ 57
Apr 9, 11 AM $ 0.00001
+0.00%
$ 10,012 $ 57
Apr 9, 9 AM $ 0.0₅999
+0.00%
$ -- $ 57
Apr 9, 8 AM $ 0.0000101
-0.75%
$ 10,055 $ 45
Apr 8, 3 PM $ 0.0000102
+0.00%
$ 10,230 $ 106
Apr 8, 7 AM $ 0.0000104
+0.00%
$ 10,381 $ 2,888
Apr 8, 12 AM $ 0.0000104
+0.00%
$ 10,445 $ 2,906
Apr 7, 11 PM $ 0.0000104
+0.00%
$ 10,368 $ 2,905
Apr 7, 10 PM $ 0.0000104
+1.04%
$ 10,367 $ 2,876
Apr 7, 6 PM $ 0.0000102
+0.06%
$ 10,231 $ 2,815
Apr 7, 5 PM $ 0.0000102
+2.84%
$ 10,219 $ 2,813
Apr 7, 8 AM $ 0.0000152
+7.66%
$ 15,208 $ 650
Apr 7, 7 AM $ 0.0000141
+16.16%
$ 14,071 $ 529
Apr 6, 12 AM $ 0.0000123
+0.00%
$ 12,289 $ 814
Apr 5, 6 PM $ 0.000012
+0.00%
$ 12,027 $ 74
Apr 5, 1 AM $ 0.0000123
-2.05%
$ 12,256 $ 126
Apr 4, 5 AM $ 0.0000121
+0.00%
$ 12,101 $ 3,081
Apr 4, 4 AM $ 0.0000122
+0.00%
$ 12,152 $ 3,076
Apr 4, 1 AM $ 0.0000124
+0.00%
$ 12,373 $ 3,054
Apr 4, 12 AM $ 0.0000124
+0.21%
$ 12,378 $ 3,016
Apr 3, 5 PM $ 0.0000128
+0.00%
$ 12,847 $ 2,891
Apr 3, 4 PM $ 0.0000129
-0.25%
$ 12,857 $ 2,881
Apr 3, 3 PM $ 0.0000129
+0.00%
$ 12,887 $ 2,865
Apr 3, 2 PM $ 0.0000129
+2.49%
$ 12,873 $ 2,858
Apr 3, 10 AM $ 0.0000101
-3.49%
$ 10,129 $ 116
Apr 2, 11 PM $ 0.0000105
+0.00%
$ 10,488 $ 57
Apr 2, 3 PM $ 0.0000104
+0.00%
$ 10,396 $ 65
Apr 2, 11 AM $ 0.0000105
+0.00%
$ 10,471 $ 64
Apr 2, 10 AM $ 0.0000105
+0.00%
$ 10,550 $ 64
Apr 2, 6 AM $ 0.0000106
+0.00%
$ 10,610 $ 64
Apr 2, 5 AM $ 0.0000107
+0.00%
$ 10,676 $ 42
Apr 2, 4 AM $ 0.0000107
-0.17%
$ 10,727 $ 41
Download