Earthcoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0003
+0.00%
$ -- $ 1
May 18, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 1
May 17, 2025 $ 0.0003
-6.25%
$ 3.88 million $ 1
May 16, 2025 $ 0.00032
+30.91%
$ 4.14 million $ 129
May 15, 2025 $ 0.000244
+6.45%
$ 3.16 million $ 3
May 14, 2025 $ 0.00023
-7.99%
$ 2.97 million $ 20
May 13, 2025 $ 0.00025
-0.30%
$ 3.23 million $ 3
May 12, 2025 $ 0.00025
-0.72%
$ 3.23 million $ 75
May 11, 2025 $ 0.000252
+0.92%
$ 3.26 million $ 1
May 10, 2025 $ 0.00025
+8.72%
$ 3.23 million $ 134
May 9, 2025 $ 0.00023
+0.04%
$ 2.97 million $ 2
May 8, 2025 $ 0.000229
-0.31%
$ 2.97 million $ 1
May 7, 2025 $ 0.00023
+0.14%
$ 2.98 million $ 1
May 6, 2025 $ 0.00023
-0.01%
$ 2.97 million $ 1
May 5, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 1
May 4, 2025 $ 0.00023
-6.12%
$ 2.97 million $ 2
May 3, 2025 $ 0.000245
-2.00%
$ 3.17 million $ 26
May 2, 2025 $ 0.00025
+0.00%
$ 3.23 million $ 9
May 1, 2025 $ 0.00025
+0.00%
$ 3.23 million $ 9
Apr 30, 2025 $ 0.00025
+0.00%
$ 3.23 million $ 9
Apr 29, 2025 $ 0.00025
-2.34%
$ 3.23 million $ 0
Apr 28, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 0
Apr 27, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 0
Apr 26, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 1,236
Apr 25, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 1,236
Apr 24, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 122
Apr 23, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 122
Apr 22, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 21, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 20, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 19, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 18, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 17, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 16, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 15, 2025 $ 0.000256
+0.00%
$ 3.31 million $ 10
Apr 14, 2025 $ 0.000256
+11.29%
$ 3.31 million $ 10
Apr 13, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 12, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 11, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 10, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 9, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 8, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 7, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 6, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 5, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 4, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 3, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 2, 2025 $ 0.00023
+0.00%
$ 2.97 million $ 5
Apr 1, 2025 $ 0.00023
-27.86%
$ 2.97 million $ 5
Mar 31, 2025 $ 0.000319
-0.35%
$ 4.12 million $ 0.01
Download