Earthcoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0003
+0.00%
$ -- $ 1
May 12 $ 0.0003
+19.16%
$ 3.88 million $ 231
May 5 $ 0.00025
+8.60%
$ 3.26 million $ 138
Apr 28 $ 0.000245
-4.30%
$ 2.97 million $ 54
Apr 21 $ 0.000256
+0.00%
$ 3.31 million $ 2,737
Apr 14 $ 0.000256
+11.29%
$ 3.31 million $ 59
Apr 7 $ 0.00023
+0.00%
$ 2.97 million $ 28
Mar 31 $ 0.00023
-28.12%
$ 2.97 million $ 24
Mar 24 $ 0.00026
-10.32%
$ 4.14 million $ 4
Mar 17 $ 0.0003
+7.14%
$ 3.75 million $ 127
Mar 10 $ 0.00028
-9.68%
$ 3.62 million $ 122
Mar 3 $ 0.00031
+6.90%
$ 4.01 million $ 33
Feb 24 $ 0.00029
+0.00%
$ 3.75 million $ 238
Feb 17 $ 0.00029
+11.54%
$ 3.75 million $ 28
Feb 10 $ 0.00031
+24.00%
$ 3.36 million $ 20
Feb 3 $ 0.00025
+4.17%
$ 3.23 million $ 55
Jan 27 $ 0.00024
-7.69%
$ 3.1 million $ 90
Jan 20 $ 0.00029
+3.57%
$ 3.36 million $ 151
Jan 13 $ 0.00028
+0.00%
$ 3.62 million $ 97
Jan 6 $ 0.00029
-3.33%
$ 3.62 million $ 96
Dec 30 $ 0.00024
-17.24%
$ 3.88 million $ 375
Dec 23 $ 0.00029
-3.33%
$ 3.75 million $ 131
Dec 16 $ 0.00025
-16.67%
$ 3.88 million $ 304
Dec 9 $ 0.0003
+0.00%
$ 3.88 million $ 281
Download