Earthcoin Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
May 19 $0.0003
+0.00%
$-- $1
May 12 $0.0003
+19.16%
$3.88 million $231
May 5 $0.00025
+8.60%
$3.26 million $138
Apr 28 $0.000245
-4.30%
$2.97 million $54
Apr 21 $0.000256
+0.00%
$3.31 million $2,737
Apr 14 $0.000256
+11.29%
$3.31 million $59
Apr 7 $0.00023
+0.00%
$2.97 million $28
Mar 31 $0.00023
-28.12%
$2.97 million $24
Mar 24 $0.00026
-10.32%
$4.14 million $4
Mar 17 $0.0003
+7.14%
$3.75 million $127
Mar 10 $0.00028
-9.68%
$3.62 million $122
Mar 3 $0.00031
+6.90%
$4.01 million $33
Feb 24 $0.00029
+0.00%
$3.75 million $238
Feb 17 $0.00029
+11.54%
$3.75 million $28
Feb 10 $0.00031
+24.00%
$3.36 million $20
Feb 3 $0.00025
+4.17%
$3.23 million $55
Jan 27 $0.00024
-7.69%
$3.1 million $90
Jan 20 $0.00029
+3.57%
$3.36 million $151
Jan 13 $0.00028
+0.00%
$3.62 million $97
Jan 6 $0.00029
-3.33%
$3.62 million $96
Dec 30 $0.00024
-17.24%
$3.88 million $375
Dec 23 $0.00029
-3.33%
$3.75 million $131
Dec 16 $0.00025
-16.67%
$3.88 million $304
Dec 9 $0.0003
+0.00%
$3.88 million $281
Download