Earthcoin Historical Data

EAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00025
+0.00%
$ 3.23 million $ 1
Feb 7, 2025 $ 0.00024
+9.09%
$ 3.1 million $ 5
Feb 6, 2025 $ 0.00022
-8.33%
$ 2.84 million $ 16
Feb 5, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 10
Feb 4, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 10
Feb 3, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 12
Feb 2, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 0
Feb 1, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 0
Jan 31, 2025 $ 0.00024
-25.00%
$ 3.1 million $ 0
Jan 30, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 1
Jan 29, 2025 $ 0.00024
-7.69%
$ 3.1 million $ 66
Jan 28, 2025 $ 0.00026
+0.00%
$ 3.36 million $ 12
Jan 27, 2025 $ 0.00026
+0.00%
$ 3.36 million $ 12
Jan 26, 2025 $ 0.00026
-10.34%
$ 3.36 million $ 28
Jan 25, 2025 $ 0.00029
+3.57%
$ 3.75 million $ 22
Jan 24, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 11
Jan 23, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 9
Jan 22, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 21
Jan 21, 2025 $ 0.00028
-3.45%
$ 3.62 million $ 28
Jan 20, 2025 $ 0.00029
+3.57%
$ 3.75 million $ 60
Jan 19, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 4
Jan 18, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 37
Jan 17, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 4
Jan 16, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 14
Jan 15, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 14
Jan 14, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 14
Jan 13, 2025 $ 0.00028
+0.00%
$ 3.62 million $ 14
Jan 12, 2025 $ 0.00028
-3.45%
$ 3.62 million $ 14
Jan 11, 2025 $ 0.00029
+0.00%
$ 3.75 million $ 16
Jan 10, 2025 $ 0.00029
+0.00%
$ 3.75 million $ 17
Jan 9, 2025 $ 0.00029
-3.33%
$ 3.75 million $ 15
Jan 8, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 15
Jan 7, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 15
Jan 6, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 18
Jan 5, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 49
Jan 4, 2025 $ 0.00024
+0.00%
$ 3.1 million $ 271
Jan 3, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 17
Jan 2, 2025 $ 0.0003
+0.00%
$ 3.88 million $ 15
Jan 1, 2025 $ 0.0003
-9.09%
$ 3.88 million $ 17
Dec 31, 2024 $ 0.00033
+10.00%
$ 4.27 million $ 26
Dec 30, 2024 $ 0.0003
+3.45%
$ 3.88 million $ 30
Dec 29, 2024 $ 0.00029
+0.00%
$ 3.75 million $ 31
Dec 28, 2024 $ 0.00029
-3.33%
$ 3.75 million $ 0.01
Dec 27, 2024 $ 0.0003
+0.00%
$ 3.88 million $ 31
Dec 26, 2024 $ 0.0003
-9.09%
$ 3.88 million $ 17
Dec 25, 2024 $ 0.00033
+10.00%
$ 4.27 million $ 21
Dec 24, 2024 $ 0.0003
+0.00%
$ 3.88 million $ 47
Dec 23, 2024 $ 0.0003
+0.00%
$ 3.88 million $ 15
Dec 22, 2024 $ 0.0003
+20.00%
$ 3.88 million $ 35
Dec 21, 2024 $ 0.00025
+0.00%
$ 3.23 million $ 49