Earthcoin Historical Data

EAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00025
+0.00%
$3.23 million $1
Feb 7, 2025 $0.00024
+9.09%
$3.1 million $5
Feb 6, 2025 $0.00022
-8.33%
$2.84 million $16
Feb 5, 2025 $0.00024
+0.00%
$3.1 million $10
Feb 4, 2025 $0.00024
+0.00%
$3.1 million $10
Feb 3, 2025 $0.00024
+0.00%
$3.1 million $12
Feb 2, 2025 $0.00024
+0.00%
$3.1 million $0
Feb 1, 2025 $0.00024
+0.00%
$3.1 million $0
Jan 31, 2025 $0.00024
-25.00%
$3.1 million $0
Jan 30, 2025 $0.00024
+0.00%
$3.1 million $1
Jan 29, 2025 $0.00024
-7.69%
$3.1 million $66
Jan 28, 2025 $0.00026
+0.00%
$3.36 million $12
Jan 27, 2025 $0.00026
+0.00%
$3.36 million $12
Jan 26, 2025 $0.00026
-10.34%
$3.36 million $28
Jan 25, 2025 $0.00029
+3.57%
$3.75 million $22
Jan 24, 2025 $0.00028
+0.00%
$3.62 million $11
Jan 23, 2025 $0.00028
+0.00%
$3.62 million $9
Jan 22, 2025 $0.00028
+0.00%
$3.62 million $21
Jan 21, 2025 $0.00028
-3.45%
$3.62 million $28
Jan 20, 2025 $0.00029
+3.57%
$3.75 million $60
Jan 19, 2025 $0.00028
+0.00%
$3.62 million $4
Jan 18, 2025 $0.00028
+0.00%
$3.62 million $37
Jan 17, 2025 $0.00028
+0.00%
$3.62 million $4
Jan 16, 2025 $0.00028
+0.00%
$3.62 million $14
Jan 15, 2025 $0.00028
+0.00%
$3.62 million $14
Jan 14, 2025 $0.00028
+0.00%
$3.62 million $14
Jan 13, 2025 $0.00028
+0.00%
$3.62 million $14
Jan 12, 2025 $0.00028
-3.45%
$3.62 million $14
Jan 11, 2025 $0.00029
+0.00%
$3.75 million $16
Jan 10, 2025 $0.00029
+0.00%
$3.75 million $17
Jan 9, 2025 $0.00029
-3.33%
$3.75 million $15
Jan 8, 2025 $0.0003
+0.00%
$3.88 million $15
Jan 7, 2025 $0.0003
+0.00%
$3.88 million $15
Jan 6, 2025 $0.0003
+0.00%
$3.88 million $18
Jan 5, 2025 $0.0003
+0.00%
$3.88 million $49
Jan 4, 2025 $0.00024
+0.00%
$3.1 million $271
Jan 3, 2025 $0.0003
+0.00%
$3.88 million $17
Jan 2, 2025 $0.0003
+0.00%
$3.88 million $15
Jan 1, 2025 $0.0003
-9.09%
$3.88 million $17
Dec 31, 2024 $0.00033
+10.00%
$4.27 million $26
Dec 30, 2024 $0.0003
+3.45%
$3.88 million $30
Dec 29, 2024 $0.00029
+0.00%
$3.75 million $31
Dec 28, 2024 $0.00029
-3.33%
$3.75 million $0.01
Dec 27, 2024 $0.0003
+0.00%
$3.88 million $31
Dec 26, 2024 $0.0003
-9.09%
$3.88 million $17
Dec 25, 2024 $0.00033
+10.00%
$4.27 million $21
Dec 24, 2024 $0.0003
+0.00%
$3.88 million $47
Dec 23, 2024 $0.0003
+0.00%
$3.88 million $15
Dec 22, 2024 $0.0003
+20.00%
$3.88 million $35
Dec 21, 2024 $0.00025
+0.00%
$3.23 million $49