Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.459
+0.00%
$ 142,334 $ 79
Apr 23, 2026 $ 0.45
-26.42%
$ 139,441 $ 706
Apr 22, 2026 $ 0.612
+13.66%
$ 189,704 $ 139
Apr 21, 2026 $ 0.539
-0.52%
$ 166,945 $ 0
Apr 20, 2026 $ 0.541
-8.47%
$ 167,747 $ 320
Apr 19, 2026 $ 0.591
+8.57%
$ 183,202 $ 228
Apr 18, 2026 $ 0.545
-10.81%
$ 168,854 $ 142
Apr 17, 2026 $ 0.611
+2.15%
$ 189,166 $ 89
Apr 16, 2026 $ 0.597
-3.19%
$ 185,095 $ 1,132
Apr 15, 2026 $ 0.617
-0.37%
$ 191,078 $ 182
Apr 14, 2026 $ 0.619
-4.05%
$ 191,746 $ 9
Apr 13, 2026 $ 0.645
-1.67%
$ 199,748 $ 29
Apr 12, 2026 $ 0.655
+34.30%
$ 203,022 $ 447
Apr 11, 2026 $ 0.488
-0.37%
$ 151,203 $ 23
Apr 10, 2026 $ 0.49
-18.44%
$ 151,693 $ 425
Apr 9, 2026 $ 0.599
+4.57%
$ 185,996 $ 20
Apr 8, 2026 $ 0.574
-1.19%
$ 177,937 $ 1
Apr 7, 2026 $ 0.583
+7.53%
$ 180,766 $ 1
Apr 5, 2026 $ 0.538
-1.44%
$ -- $ 34
Apr 4, 2026 $ 0.546
+0.66%
$ 169,192 $ 525
Apr 3, 2026 $ 0.542
+1.64%
$ 167,948 $ 2
Apr 2, 2026 $ 0.533
-19.06%
$ 165,079 $ 472
Apr 1, 2026 $ 0.658
+5.10%
$ 203,960 $ 231
Mar 31, 2026 $ 0.626
+254.01%
$ 193,952 $ 1,324
Mar 30, 2026 $ 0.797
+1.18%
$ 246,615 $ 2
Mar 29, 2026 $ 0.788
-3.71%
$ 243,843 $ 65
Mar 28, 2026 $ 0.818
-1.16%
$ 253,307 $ 1,001
Mar 27, 2026 $ 0.827
-4.09%
$ 256,138 $ 26
Mar 26, 2026 $ 0.862
-3.94%
$ 266,908 $ 39
Mar 25, 2026 $ 0.896
+0.18%
$ 277,428 $ 482
Mar 24, 2026 $ 0.895
-5.11%
$ 277,056 $ 136
Mar 23, 2026 $ 0.942
+4.44%
$ 291,499 $ 388
Mar 22, 2026 $ 0.903
-6.63%
$ 279,522 $ 514
Mar 21, 2026 $ 0.977
+11.56%
$ 297,793 $ 1,012
Mar 20, 2026 $ 0.876
+0.79%
$ 271,304 $ 52
Mar 19, 2026 $ 0.869
-6.15%
$ 268,938 $ 145
Mar 18, 2026 $ 0.925
-2.29%
$ 286,500 $ 148
Mar 17, 2026 $ 0.95
+19.10%
$ 294,160 $ 556
Mar 16, 2026 $ 0.797
-2.43%
$ 246,844 $ 70
Mar 15, 2026 $ 0.817
-16.68%
$ 252,805 $ 1,156
Mar 14, 2026 $ 0.98
+8.77%
$ 303,392 $ 421
Mar 13, 2026 $ 0.894
+61.54%
$ 276,812 $ 1,149
Mar 12, 2026 $ 0.553
+20.45%
$ 171,360 $ 170
Mar 11, 2026 $ 0.459
-24.34%
$ 142,155 $ 630
Mar 10, 2026 $ 0.608
-3.82%
$ 188,371 $ 40
Mar 9, 2026 $ 0.633
+22.55%
$ 195,897 $ 539
Mar 8, 2026 $ 0.517
+5.79%
$ 160,107 $ 45
Mar 7, 2026 $ 0.49
-1.75%
$ 151,548 $ 9
Mar 6, 2026 $ 0.5
-13.34%
$ 154,704 $ 123
Mar 5, 2026 $ 0.577
+13.67%
$ 178,769 $ 602
Download