Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0586
+0.00%
$22,577 $21
Yesterday $0.0613
-16.07%
$19,049 $21
Oct 13, 2026 $0.073
-1.41%
$22,679 $6
Oct 12, 2026 $0.0788
-7.09%
$24,482 $1
Oct 11, 2026 $0.0838
+16.84%
$26,042 $5
Oct 10, 2026 $0.0718
+13.35%
$22,316 $110
Oct 8, 2026 $0.106
-7.63%
$-- $2
Oct 7, 2026 $0.115
+3.14%
$35,727 $2
Oct 6, 2026 $0.121
-5.36%
$37,537 $1
Oct 5, 2026 $0.128
+6.86%
$39,616 $3
Oct 4, 2026 $0.12
+0.69%
$37,116 $5
Oct 3, 2026 $0.119
+8.72%
$36,812 $11
Oct 2, 2026 $0.109
-18.65%
$33,720 $28
Oct 1, 2026 $0.133
+1.28%
$41,416 $3
Sep 30, 2026 $0.132
+29.38%
$40,936 $43
Sep 29, 2026 $0.102
+2.80%
$31,616 $5
Sep 28, 2026 $0.0991
+1.22%
$30,790 $5
Sep 27, 2026 $0.0975
+10.41%
$30,437 $9
Sep 26, 2026 $0.0882
-3.37%
$27,525 $2
Sep 25, 2026 $0.0913
+0.19%
$28,313 $2
Sep 24, 2026 $0.0912
-0.47%
$28,327 $2
Sep 23, 2026 $0.0926
+2.19%
$-- $0
Sep 22, 2026 $0.0906
-0.41%
$28,142 $0
Sep 21, 2026 $0.0908
-8.46%
$28,192 $10
Sep 20, 2026 $0.0993
-8.93%
$30,798 $8
Sep 19, 2026 $0.109
-5.87%
$33,905 $7
Sep 18, 2026 $0.116
+4.56%
$35,989 $3
Sep 17, 2026 $0.111
-2.85%
$34,461 $19
Sep 16, 2026 $0.114
+68.49%
$35,521 $66
Sep 15, 2026 $0.0679
-31.77%
$21,094 $19
Sep 14, 2026 $0.0995
-23.04%
$30,908 $19
Sep 13, 2026 $0.129
-23.58%
$40,074 $20
Sep 12, 2026 $0.169
-7.06%
$52,458 $14
Sep 11, 2026 $0.182
-6.18%
$56,439 $2
Sep 10, 2026 $0.194
+0.30%
$60,093 $14
Sep 9, 2026 $0.193
-20.34%
$59,913 $12
Sep 8, 2026 $0.242
-29.71%
$75,117 $82
Sep 7, 2026 $0.344
+609.47%
$106,737 $272
Sep 6, 2026 $0.0484
+6.71%
$15,042 $11
Sep 5, 2026 $0.0454
-1.57%
$14,093 $8
Sep 4, 2026 $0.0462
-3.51%
$14,345 $42
Sep 3, 2026 $0.0479
-8.20%
$14,871 $11
Sep 2, 2026 $0.0523
+3.76%
$16,237 $2
Sep 1, 2026 $0.0504
+41.20%
$15,656 $60
Aug 31, 2026 $0.0349
+1.80%
$11,081 $1
Aug 30, 2026 $0.035
+10.81%
$10,649 $4
Aug 29, 2026 $0.0316
+31.22%
$9,803 $37
Aug 28, 2026 $0.024
-62.15%
$7,466 $92
Aug 27, 2026 $0.0636
+1.47%
$19,721 $1
Aug 26, 2026 $0.0621
-9.33%
$19,443 $27
Download