Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0926
+0.00%
$28,756 $0
Yesterday $0.0926
+2.19%
$-- $0
Sep 22, 2026 $0.0906
-0.41%
$28,142 $0
Sep 21, 2026 $0.0908
-8.46%
$28,192 $10
Sep 20, 2026 $0.0993
-8.93%
$30,798 $8
Sep 19, 2026 $0.109
-5.87%
$33,905 $7
Sep 18, 2026 $0.116
+4.56%
$35,989 $3
Sep 17, 2026 $0.111
-2.85%
$34,461 $19
Sep 16, 2026 $0.114
+68.49%
$35,521 $66
Sep 15, 2026 $0.0679
-31.77%
$21,094 $19
Sep 14, 2026 $0.0995
-23.04%
$30,908 $19
Sep 13, 2026 $0.129
-23.58%
$40,074 $20
Sep 12, 2026 $0.169
-7.06%
$52,458 $14
Sep 11, 2026 $0.182
-6.18%
$56,439 $2
Sep 10, 2026 $0.194
+0.30%
$60,093 $14
Sep 9, 2026 $0.193
-20.34%
$59,913 $12
Sep 8, 2026 $0.242
-29.71%
$75,117 $82
Sep 7, 2026 $0.344
+609.47%
$106,737 $272
Sep 6, 2026 $0.0484
+6.71%
$15,042 $11
Sep 5, 2026 $0.0454
-1.57%
$14,093 $8
Sep 4, 2026 $0.0462
-3.51%
$14,345 $42
Sep 3, 2026 $0.0479
-8.20%
$14,871 $11
Sep 2, 2026 $0.0523
+3.76%
$16,237 $2
Sep 1, 2026 $0.0504
+41.20%
$15,656 $60
Aug 31, 2026 $0.0349
+1.80%
$11,081 $1
Aug 30, 2026 $0.035
+10.81%
$10,649 $4
Aug 29, 2026 $0.0316
+31.22%
$9,803 $37
Aug 28, 2026 $0.024
-62.15%
$7,466 $92
Aug 27, 2026 $0.0636
+1.47%
$19,721 $1
Aug 26, 2026 $0.0621
-9.33%
$19,443 $27
Aug 25, 2026 $0.0683
+1.45%
$21,239 $8
Aug 24, 2026 $0.0622
-0.06%
$19,298 $0
Aug 23, 2026 $0.0627
-1.07%
$19,446 $3
Aug 15, 2026 $0.0611
+1.31%
$-- $1
Aug 14, 2026 $0.0603
-8.15%
$18,700 $18
Aug 11, 2026 $0.0597
-0.21%
$-- $0
Aug 10, 2026 $0.0598
+3.06%
$18,562 $0
Aug 8, 2026 $0.0554
-0.17%
$-- $1
Aug 7, 2026 $0.0555
-6.22%
$17,211 $1
Aug 6, 2026 $0.0591
-4.06%
$18,352 $55
Aug 5, 2026 $0.0616
+8.51%
$19,120 $9
Aug 4, 2026 $0.0568
-40.16%
$17,640 $44
Jul 27, 2026 $0.0996
-0.29%
$-- $3
Jul 26, 2026 $0.0999
+1.09%
$30,995 $3
Jul 23, 2026 $0.0936
-0.56%
$-- $17
Jul 22, 2026 $0.0942
-7.91%
$29,230 $17
Jul 21, 2026 $0.102
+0.23%
$31,739 $0
Jul 19, 2026 $0.1
-1.00%
$-- $1
Jul 18, 2026 $0.101
+1.57%
$31,433 $1
Jul 17, 2026 $0.103
+0.92%
$31,966 $11
Download