Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0936
-0.56%
$ -- $ 17
Jul 22, 2026 $ 0.0942
-7.91%
$ 29,230 $ 17
Jul 21, 2026 $ 0.102
+0.23%
$ 31,739 $ 0
Jul 19, 2026 $ 0.1
-1.00%
$ -- $ 1
Jul 18, 2026 $ 0.101
+1.57%
$ 31,433 $ 1
Jul 17, 2026 $ 0.103
+0.92%
$ 31,966 $ 11
Jul 16, 2026 $ 0.102
+3.50%
$ 31,676 $ 71
Jul 15, 2026 $ 0.0985
-3.45%
$ 30,578 $ 5
Jul 14, 2026 $ 0.102
-1.45%
$ 31,647 $ 13
Jul 11, 2026 $ 0.11
+0.91%
$ -- $ 2
Jul 10, 2026 $ 0.109
+0.32%
$ 33,757 $ 29
Jul 9, 2026 $ 0.113
+2.81%
$ -- $ 12
Jul 8, 2026 $ 0.11
-11.38%
$ 34,158 $ 68
Jul 7, 2026 $ 0.124
-7.28%
$ 38,577 $ 38
Jul 6, 2026 $ 0.134
-0.11%
$ 41,513 $ 19
Jul 4, 2026 $ 0.142
-1.22%
$ -- $ 19
Jul 3, 2026 $ 0.144
+1.07%
$ 44,666 $ 20
Jun 29, 2026 $ 0.134
+1.08%
$ -- $ 4
Jun 28, 2026 $ 0.133
+2.47%
$ 41,257 $ 11
Jun 27, 2026 $ 0.169
-2.04%
$ 52,574 $ 2
Jun 26, 2026 $ 0.169
-0.97%
$ -- $ 1
Jun 25, 2026 $ 0.17
+0.43%
$ 52,887 $ 1
Jun 24, 2026 $ 0.169
+0.25%
$ 52,553 $ 2
Jun 23, 2026 $ 0.167
-3.74%
$ 51,909 $ 4
Jun 22, 2026 $ 0.173
-5.36%
$ 53,811 $ 11
Jun 21, 2026 $ 0.176
-1.56%
$ -- $ 5
Jun 20, 2026 $ 0.179
+0.83%
$ 55,413 $ 6
Jun 17, 2026 $ 0.189
+2.37%
$ 58,502 $ 8
Jun 16, 2026 $ 0.185
-1.69%
$ 57,344 $ 8
Jun 15, 2026 $ 0.188
-3.62%
$ 58,249 $ 0
Jun 14, 2026 $ 0.187
-3.31%
$ 58,018 $ 3
Jun 13, 2026 $ 0.193
+11.83%
$ 59,992 $ 10
Jun 12, 2026 $ 0.229
+0.44%
$ -- $ 279
Jun 11, 2026 $ 0.228
+4.19%
$ 70,681 $ 0
Jun 10, 2026 $ 0.218
-0.63%
$ 67,699 $ 4
Jun 9, 2026 $ 0.228
-1.96%
$ 70,802 $ 46
Jun 8, 2026 $ 0.233
-5.48%
$ 72,267 $ 47
Jun 7, 2026 $ 0.248
+1.44%
$ -- $ 3
Jun 6, 2026 $ 0.244
+1.05%
$ 75,838 $ 3
Jun 4, 2026 $ 0.289
-12.97%
$ -- $ 61
Jun 3, 2026 $ 0.332
-2.21%
$ 103,010 $ 70
Jun 2, 2026 $ 0.339
-0.39%
$ 105,011 $ 9
May 31, 2026 $ 0.313
+2.39%
$ -- $ 0.1
May 30, 2026 $ 0.305
-0.37%
$ 94,609 $ 1
May 29, 2026 $ 0.306
-3.47%
$ 94,925 $ 1
May 28, 2026 $ 0.316
-2.75%
$ 97,850 $ 5
May 27, 2026 $ 0.324
+6.32%
$ 100,324 $ 0
May 26, 2026 $ 0.305
-3.24%
$ 94,498 $ 2
May 25, 2026 $ 0.314
+6.00%
$ 97,267 $ 16
May 24, 2026 $ 0.296
-7.23%
$ 91,763 $ 60
Download