Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0437
+0.00%
$13,572 $1
Yesterday $0.0439
+0.40%
$13,639 $1
Nov 5, 2026 $0.0436
-8.90%
$13,533 $1
Nov 4, 2026 $0.0479
-1.04%
$14,867 $3
Nov 3, 2026 $0.0484
+0.25%
$15,033 $10
Nov 2, 2026 $0.0483
+14.44%
$15,008 $39
Nov 1, 2026 $0.0422
+4.57%
$13,108 $3
Oct 31, 2026 $0.0404
-3.67%
$12,539 $11
Oct 30, 2026 $0.0419
+10.73%
$13,021 $7
Oct 29, 2026 $0.0379
+0.12%
$11,759 $4
Oct 28, 2026 $0.0378
+8.24%
$11,746 $6
Oct 27, 2026 $0.035
-0.90%
$10,866 $4
Oct 26, 2026 $0.0353
-22.09%
$10,955 $74
Oct 25, 2026 $0.0452
+11.37%
$14,042 $131
Oct 24, 2026 $0.0406
-2.37%
$12,617 $15
Oct 23, 2026 $0.0415
-4.79%
$12,879 $17
Oct 22, 2026 $0.0435
+8.64%
$13,506 $37
Oct 21, 2026 $0.04
+27.08%
$12,432 $145
Oct 20, 2026 $0.0315
-64.62%
$9,771 $281
Oct 19, 2026 $0.0889
+15.99%
$27,622 $27
Oct 18, 2026 $0.0768
+20.39%
$23,856 $24
Oct 17, 2026 $0.0639
+8.97%
$19,844 $40
Oct 16, 2026 $0.0586
-0.90%
$18,211 $1
Oct 15, 2026 $0.0592
-3.46%
$18,390 $112
Oct 14, 2026 $0.0613
-16.07%
$19,049 $21
Oct 13, 2026 $0.073
-1.41%
$22,679 $6
Oct 12, 2026 $0.0788
-7.09%
$24,482 $1
Oct 11, 2026 $0.0838
+16.84%
$26,042 $5
Oct 10, 2026 $0.0718
+13.35%
$22,316 $110
Oct 8, 2026 $0.106
-7.63%
$-- $2
Oct 7, 2026 $0.115
+3.14%
$35,727 $2
Oct 6, 2026 $0.121
-5.36%
$37,537 $1
Oct 5, 2026 $0.128
+6.86%
$39,616 $3
Oct 4, 2026 $0.12
+0.69%
$37,116 $5
Oct 3, 2026 $0.119
+8.72%
$36,812 $11
Oct 2, 2026 $0.109
-18.65%
$33,720 $28
Oct 1, 2026 $0.133
+1.28%
$41,416 $3
Sep 30, 2026 $0.132
+29.38%
$40,936 $43
Sep 29, 2026 $0.102
+2.80%
$31,616 $5
Sep 28, 2026 $0.0991
+1.22%
$30,790 $5
Sep 27, 2026 $0.0975
+10.41%
$30,437 $9
Sep 26, 2026 $0.0882
-3.37%
$27,525 $2
Sep 25, 2026 $0.0913
+0.19%
$28,313 $2
Sep 24, 2026 $0.0912
-0.47%
$28,327 $2
Sep 23, 2026 $0.0926
+2.19%
$-- $0
Sep 22, 2026 $0.0906
-0.41%
$28,142 $0
Sep 21, 2026 $0.0908
-8.46%
$28,192 $10
Sep 20, 2026 $0.0993
-8.93%
$30,798 $8
Sep 19, 2026 $0.109
-5.87%
$33,905 $7
Sep 18, 2026 $0.116
+4.56%
$35,989 $3
Download