Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.431
+0.00%
$ 133,565 $ 6
Yesterday $ 0.428
-8.43%
$ 132,791 $ 6
May 13, 2026 $ 0.468
-5.49%
$ 145,088 $ 2
May 12, 2026 $ 0.497
-2.57%
$ 153,938 $ 0
May 11, 2026 $ 0.513
-1.52%
$ -- $ 1
May 10, 2026 $ 0.522
-4.88%
$ 161,832 $ 1
May 9, 2026 $ 0.549
-3.00%
$ 170,113 $ 41
May 8, 2026 $ 0.562
+16.38%
$ 174,282 $ 15
May 7, 2026 $ 0.484
-2.14%
$ 150,072 $ 15
May 6, 2026 $ 0.496
+12.94%
$ 153,768 $ 0
May 3, 2026 $ 0.365
-0.70%
$ -- $ 4
May 2, 2026 $ 0.368
-0.59%
$ 114,032 $ 227
May 1, 2026 $ 0.363
-0.19%
$ -- $ 1
Apr 30, 2026 $ 0.364
-2.84%
$ 112,723 $ 72
Apr 29, 2026 $ 0.374
+5.89%
$ 115,912 $ 177
Apr 28, 2026 $ 0.363
-1.02%
$ 112,558 $ 24
Apr 27, 2026 $ 0.366
-4.04%
$ 113,739 $ 25
Apr 26, 2026 $ 0.382
-9.05%
$ 118,321 $ 111
Apr 25, 2026 $ 0.42
-7.84%
$ 130,094 $ 100
Apr 24, 2026 $ 0.455
+1.20%
$ 141,107 $ 76
Apr 23, 2026 $ 0.45
-26.42%
$ 139,441 $ 706
Apr 22, 2026 $ 0.612
+13.66%
$ 189,704 $ 139
Apr 21, 2026 $ 0.539
-0.52%
$ 166,945 $ 0
Apr 20, 2026 $ 0.541
-8.47%
$ 167,747 $ 320
Apr 19, 2026 $ 0.591
+8.57%
$ 183,202 $ 228
Apr 18, 2026 $ 0.545
-10.81%
$ 168,854 $ 142
Apr 17, 2026 $ 0.611
+2.15%
$ 189,166 $ 89
Apr 16, 2026 $ 0.597
-3.19%
$ 185,095 $ 1,132
Apr 15, 2026 $ 0.617
-0.37%
$ 191,078 $ 182
Apr 14, 2026 $ 0.619
-4.05%
$ 191,746 $ 9
Apr 13, 2026 $ 0.645
-1.67%
$ 199,748 $ 29
Apr 12, 2026 $ 0.655
+34.30%
$ 203,022 $ 447
Apr 11, 2026 $ 0.488
-0.37%
$ 151,203 $ 23
Apr 10, 2026 $ 0.49
-18.44%
$ 151,693 $ 425
Apr 9, 2026 $ 0.599
+4.57%
$ 185,996 $ 20
Apr 8, 2026 $ 0.574
-1.19%
$ 177,937 $ 1
Apr 7, 2026 $ 0.583
+7.53%
$ 180,766 $ 1
Apr 5, 2026 $ 0.538
-1.44%
$ -- $ 34
Apr 4, 2026 $ 0.546
+0.66%
$ 169,192 $ 525
Apr 3, 2026 $ 0.542
+1.64%
$ 167,948 $ 2
Apr 2, 2026 $ 0.533
-19.06%
$ 165,079 $ 472
Apr 1, 2026 $ 0.658
+5.10%
$ 203,960 $ 231
Mar 31, 2026 $ 0.626
+254.01%
$ 193,952 $ 1,324
Mar 30, 2026 $ 0.797
+1.18%
$ 246,615 $ 2
Mar 29, 2026 $ 0.788
-3.71%
$ 243,843 $ 65
Mar 28, 2026 $ 0.818
-1.16%
$ 253,307 $ 1,001
Mar 27, 2026 $ 0.827
-4.09%
$ 256,138 $ 26
Mar 26, 2026 $ 0.862
-3.94%
$ 266,908 $ 39
Mar 25, 2026 $ 0.896
+0.18%
$ 277,428 $ 482
Mar 24, 2026 $ 0.895
-5.11%
$ 277,056 $ 136
Download