Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ 68,740 $ 4
Yesterday $ 0.218
-0.63%
$ 67,699 $ 4
Jun 9, 2026 $ 0.228
-1.96%
$ 70,802 $ 46
Jun 8, 2026 $ 0.233
-5.48%
$ 72,267 $ 47
Jun 7, 2026 $ 0.248
+1.44%
$ -- $ 3
Jun 6, 2026 $ 0.244
+1.05%
$ 75,838 $ 3
Jun 4, 2026 $ 0.289
-12.97%
$ -- $ 61
Jun 3, 2026 $ 0.332
-2.21%
$ 103,010 $ 70
Jun 2, 2026 $ 0.339
-0.39%
$ 105,011 $ 9
May 31, 2026 $ 0.313
+2.39%
$ -- $ 0.1
May 30, 2026 $ 0.305
-0.37%
$ 94,609 $ 1
May 29, 2026 $ 0.306
-3.47%
$ 94,925 $ 1
May 28, 2026 $ 0.316
-2.75%
$ 97,850 $ 5
May 27, 2026 $ 0.324
+6.32%
$ 100,324 $ 0
May 26, 2026 $ 0.305
-3.24%
$ 94,498 $ 2
May 25, 2026 $ 0.314
+6.00%
$ 97,267 $ 16
May 24, 2026 $ 0.296
-7.23%
$ 91,763 $ 60
May 23, 2026 $ 0.318
+3.76%
$ 98,696 $ 3
May 22, 2026 $ 0.307
-6.21%
$ 95,156 $ 8
May 21, 2026 $ 0.327
+1.90%
$ 101,453 $ 0
May 19, 2026 $ 0.323
-2.36%
$ -- $ 18
May 18, 2026 $ 0.331
-1.98%
$ 102,496 $ 65
May 17, 2026 $ 0.336
+1.77%
$ 104,300 $ 400
May 16, 2026 $ 0.389
-0.88%
$ -- $ 3
May 15, 2026 $ 0.392
-8.18%
$ 121,636 $ 3
May 14, 2026 $ 0.428
-8.43%
$ 132,791 $ 6
May 13, 2026 $ 0.468
-5.49%
$ 145,088 $ 2
May 12, 2026 $ 0.497
-2.57%
$ 153,938 $ 0
May 11, 2026 $ 0.513
-1.52%
$ -- $ 1
May 10, 2026 $ 0.522
-4.88%
$ 161,832 $ 1
May 9, 2026 $ 0.549
-3.00%
$ 170,113 $ 41
May 8, 2026 $ 0.562
+16.38%
$ 174,282 $ 15
May 7, 2026 $ 0.484
-2.14%
$ 150,072 $ 15
May 6, 2026 $ 0.496
+12.94%
$ 153,768 $ 0
May 3, 2026 $ 0.365
-0.70%
$ -- $ 4
May 2, 2026 $ 0.368
-0.59%
$ 114,032 $ 227
May 1, 2026 $ 0.363
-0.19%
$ -- $ 1
Apr 30, 2026 $ 0.364
-2.84%
$ 112,723 $ 72
Apr 29, 2026 $ 0.374
+5.89%
$ 115,912 $ 177
Apr 28, 2026 $ 0.363
-1.02%
$ 112,558 $ 24
Apr 27, 2026 $ 0.366
-4.04%
$ 113,739 $ 25
Apr 26, 2026 $ 0.382
-9.05%
$ 118,321 $ 111
Apr 25, 2026 $ 0.42
-7.84%
$ 130,094 $ 100
Apr 24, 2026 $ 0.455
+1.20%
$ 141,107 $ 76
Apr 23, 2026 $ 0.45
-26.42%
$ 139,441 $ 706
Apr 22, 2026 $ 0.612
+13.66%
$ 189,704 $ 139
Apr 21, 2026 $ 0.539
-0.52%
$ 166,945 $ 0
Apr 20, 2026 $ 0.541
-8.47%
$ 167,747 $ 320
Apr 19, 2026 $ 0.591
+8.57%
$ 183,202 $ 228
Apr 18, 2026 $ 0.545
-10.81%
$ 168,854 $ 142
Download