Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0662
+0.00%
$ 20,531 $ 9
Today, at 3 AM $ 0.0657
-0.75%
$ 20,393 $ 9
Today, at 2 AM $ 0.0664
-0.48%
$ 20,614 $ 9
Today, at 1 AM $ 0.0668
+1.30%
$ 20,712 $ 9
Today, at 12 AM $ 0.0658
+0.27%
$ 20,415 $ 9
Aug 11, 11 AM $ 0.0597
-0.56%
$ 18,536 $ 0
Aug 11, 10 AM $ 0.06
-0.55%
$ 18,626 $ 0
Aug 11, 9 AM $ 0.0604
-0.33%
$ 18,738 $ 0
Aug 11, 8 AM $ 0.0606
+0.35%
$ 18,814 $ 0
Aug 11, 7 AM $ 0.0607
-1.00%
$ 18,831 $ 0
Aug 11, 6 AM $ 0.0614
-0.58%
$ 19,057 $ 0
Aug 11, 5 AM $ 0.0619
-0.60%
$ 19,198 $ 0
Aug 11, 4 AM $ 0.0623
+0.15%
$ 19,320 $ 0
Aug 11, 3 AM $ 0.0624
+0.09%
$ 19,362 $ 0
Aug 11, 2 AM $ 0.0621
+1.43%
$ 19,284 $ 0
Aug 11, 1 AM $ 0.0613
-0.46%
$ 19,020 $ 0
Aug 11, 12 AM $ 0.0617
+3.15%
$ 19,160 $ 0
Aug 10, 11 PM $ 0.0598
+0.65%
$ 18,562 $ 0
Aug 10, 10 PM $ 0.0595
-0.49%
$ 18,449 $ 0
Aug 10, 9 PM $ 0.0598
-1.14%
$ 18,555 $ 0
Aug 10, 8 PM $ 0.0606
-0.61%
$ 18,819 $ 0
Aug 10, 7 PM $ 0.0613
+1.98%
$ 19,031 $ 0
Aug 10, 6 PM $ 0.0604
+0.77%
$ 18,731 $ 0
Aug 10, 5 PM $ 0.0599
-0.07%
$ 18,586 $ 0
Aug 10, 4 PM $ 0.06
+2.97%
$ 18,606 $ 0
Aug 10, 3 PM $ 0.0582
+0.24%
$ 18,054 $ 0
Aug 10, 2 PM $ 0.0581
+0.27%
$ 18,027 $ 0
Aug 10, 1 PM $ 0.058
+0.10%
$ 17,998 $ 0
Aug 10, 12 PM $ 0.058
-0.01%
$ 17,995 $ 0
Aug 10, 11 AM $ 0.058
-0.03%
$ 18,005 $ 0
Aug 8, 6 AM $ 0.0554
+0.32%
$ 17,181 $ 1
Aug 8, 5 AM $ 0.0552
-0.09%
$ 17,118 $ 1
Aug 8, 4 AM $ 0.0552
+0.02%
$ 17,138 $ 1
Aug 8, 3 AM $ 0.0552
-0.14%
$ 17,134 $ 1
Aug 8, 2 AM $ 0.0553
-0.23%
$ 17,162 $ 1
Aug 8, 1 AM $ 0.0554
+0.19%
$ 17,194 $ 1
Aug 8, 12 AM $ 0.0553
-0.26%
$ 17,166 $ 1
Aug 7, 11 PM $ 0.0555
+0.12%
$ 17,210 $ 1
Aug 7, 10 PM $ 0.0554
+0.14%
$ 17,199 $ 1
Aug 7, 9 PM $ 0.0554
+0.20%
$ 17,182 $ 1
Aug 7, 8 PM $ 0.0552
-0.28%
$ 17,143 $ 1
Aug 7, 7 PM $ 0.0554
+0.49%
$ 17,193 $ 1
Aug 7, 6 PM $ 0.0551
-0.01%
$ 17,095 $ 1
Aug 7, 5 PM $ 0.0551
-0.41%
$ 17,086 $ 1
Aug 7, 4 PM $ 0.0554
+0.34%
$ 17,188 $ 1
Aug 7, 3 PM $ 0.0553
+0.70%
$ 17,163 $ 1
Aug 7, 2 PM $ 0.0549
-0.04%
$ 17,033 $ 7
Aug 7, 1 PM $ 0.055
+0.06%
$ 17,069 $ 7
Aug 7, 12 PM $ 0.0549
+0.22%
$ 17,048 $ 32
Aug 7, 11 AM $ 0.0548
+0.31%
$ 17,016 $ 32
Download